Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.185 +0.215 (+2.40%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.682 4.775 4.589 4.775 183,444 +0.10(+2.10%)
Dec 30, 2003 4.818 4.818 4.638 4.676 418,936 -0.14(-2.94%)
Dec 29, 2003 4.584 4.846 4.584 4.818 562,429 +0.29(+6.39%)
Dec 26, 2003 4.453 4.529 4.453 4.529 309,528 +0.09(+1.97%)
Dec 24, 2003 4.398 4.447 4.376 4.442 96,395 +0.04(+0.99%)
Dec 23, 2003 4.414 4.414 4.365 4.398 404,824 +0.05(+1.13%)
Dec 22, 2003 4.311 4.382 4.294 4.349 258,582 +0.04(+0.89%)
Dec 19, 2003 4.283 4.338 4.256 4.311 483,077 +0.08(+1.94%)
Dec 18, 2003 4.054 4.251 4.054 4.229 503,236 +0.17(+4.31%)
Dec 17, 2003 4.060 4.103 4.060 4.054 203,970 +0.04(+1.09%)
Dec 16, 2003 4.032 4.032 3.983 4.011 240,989 -0.04(-1.08%)
Dec 15, 2003 4.120 4.136 4.011 4.054 480,145 -0.03(-0.80%)
Dec 12, 2003 4.153 4.174 4.022 4.087 402,809 -0.07(-1.71%)
Dec 11, 2003 4.049 4.207 4.032 4.158 259,498 +0.07(+1.74%)
Dec 10, 2003 4.229 4.283 4.065 4.087 489,125 -0.14(-3.35%)
Dec 09, 2003 4.376 4.376 4.218 4.229 307,146 -0.13(-3.00%)
Dec 08, 2003 4.338 4.382 4.338 4.360 471,898 +0.02(+0.38%)
Dec 05, 2003 4.311 4.333 4.098 4.344 520,096 +0.03(+0.76%)
Dec 04, 2003 4.300 4.311 4.229 4.311 149,174 +0.04(+0.89%)
Dec 03, 2003 4.305 4.305 4.267 4.273 220,830 -0.04(-0.89%)
Dec 02, 2003 4.311 4.327 4.245 4.311 397,677 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.