Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

21.80 +1.24 (+6.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.859 7.859 7.691 7.691 345 -0.27(-3.42%)
Mar 28, 2003 7.957 7.974 7.957 7.963 1,381 -0.06(-0.72%)
Mar 27, 2003 7.749 8.050 7.749 8.021 16,231 +0.27(+3.51%)
Mar 26, 2003 7.621 7.749 7.621 7.749 690 +0.00(+0.00%)
Mar 25, 2003 7.552 7.749 7.552 7.749 4,144 +0.14(+1.90%)
Mar 24, 2003 7.627 7.627 7.476 7.604 1,381 -0.03(-0.45%)
Mar 21, 2003 7.639 7.639 7.540 7.639 1,381 -0.01(-0.08%)
Mar 20, 2003 7.685 7.685 7.494 7.644 690 -0.07(-0.90%)
Mar 19, 2003 7.679 7.714 7.604 7.714 2,072 -0.03(-0.37%)
Mar 18, 2003 7.633 7.743 7.610 7.743 1,036 -0.01(-0.07%)
Mar 17, 2003 7.749 7.749 7.749 7.749 1,726 +0.00(+0.00%)
Mar 14, 2003 7.864 7.864 7.749 7.749 1,036 -0.13(-1.62%)
Mar 13, 2003 7.812 7.911 7.807 7.876 1,899 +0.12(+1.57%)
Mar 12, 2003 7.917 7.917 7.749 7.754 3,971 -0.05(-0.59%)
Mar 11, 2003 7.801 7.801 7.801 7.801 863 -0.08(-1.03%)
Mar 10, 2003 7.818 7.888 7.818 7.882 1,381 +0.09(+1.11%)
Mar 07, 2003 7.795 7.795 7.795 7.795 0 +0.00(+0.00%)
Mar 06, 2003 7.766 7.795 7.749 7.795 1,381 -0.07(-0.88%)
Mar 05, 2003 7.864 7.864 7.864 7.864 0 +0.00(+0.00%)
Mar 04, 2003 7.864 7.864 7.864 7.864 172 -0.02(-0.29%)
Mar 03, 2003 8.015 8.015 7.888 7.888 2,072 -0.16(-2.01%)
Feb 28, 2003 7.969 8.108 7.969 8.050 1,554 -0.01(-0.07%)
Feb 27, 2003 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Feb 26, 2003 8.032 8.056 8.032 8.056 863 +0.23(+2.96%)
Feb 25, 2003 8.003 8.003 7.824 7.824 1,381 -0.27(-3.36%)
Feb 24, 2003 8.044 8.096 8.015 8.096 1,036 +0.16(+2.04%)
Feb 21, 2003 8.079 8.079 7.934 7.934 1,381 -0.17(-2.07%)
Feb 20, 2003 8.102 8.102 8.102 8.102 172 +0.14(+1.75%)
Feb 19, 2003 8.056 8.056 7.963 7.963 1,036 -0.06(-0.79%)
Feb 18, 2003 8.026 8.026 8.026 8.026 345 +0.10(+1.31%)
Feb 14, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Feb 13, 2003 7.922 7.922 7.922 7.922 690 -0.07(-0.93%)
Feb 12, 2003 7.992 8.281 7.673 7.997 10,705 -0.08(-0.94%)
Feb 11, 2003 8.073 8.073 8.073 8.073 3,108 +0.06(+0.80%)
Feb 10, 2003 8.009 8.009 8.009 8.009 1,554 +0.07(+0.88%)
Feb 07, 2003 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Feb 06, 2003 7.940 7.940 7.940 7.940 863 +0.00(+0.00%)
Feb 05, 2003 7.940 7.940 7.940 7.940 518 +0.26(+3.39%)
Feb 03, 2003 7.957 7.957 7.679 7.679 518 -0.43(-5.29%)
Jan 30, 2003 8.096 8.224 8.096 8.108 863 +0.01(+0.14%)
Jan 29, 2003 8.096 8.096 7.737 8.096 1,899 -0.01(-0.14%)
Jan 28, 2003 8.038 8.108 8.038 8.108 10,360 +0.06(+0.79%)
Jan 27, 2003 8.224 8.224 8.044 8.044 518 +0.00(+0.00%)
Jan 24, 2003 8.038 8.044 7.946 8.044 3,798 +0.25(+3.27%)
Jan 23, 2003 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Jan 22, 2003 7.789 7.789 7.789 7.789 518 -0.05(-0.59%)
Jan 21, 2003 7.835 7.835 7.835 7.835 172 +0.08(+0.97%)
Jan 17, 2003 7.760 7.760 7.760 7.760 1,726 -0.05(-0.67%)
Jan 16, 2003 7.812 7.812 7.812 7.812 1,381 +0.03(+0.45%)
Jan 15, 2003 7.778 7.778 7.778 7.778 863 +0.10(+1.36%)
Jan 14, 2003 7.673 7.673 7.673 7.673 12,259 -0.05(-0.60%)
Jan 13, 2003 7.789 7.789 7.720 7.720 19,512 -0.07(-0.89%)
Jan 10, 2003 7.731 7.789 7.731 7.789 3,453 +0.10(+1.36%)
Jan 09, 2003 7.685 7.685 7.685 7.685 690 -0.13(-1.70%)
Jan 08, 2003 7.818 7.818 7.818 7.818 345 -0.02(-0.23%)
Jan 07, 2003 7.679 7.835 7.679 7.835 863 +0.03(+0.37%)
Jan 06, 2003 7.720 7.807 7.697 7.807 690 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.