Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.180 -0.250 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.811 5.953 5.795 5.806 475,380 +0.02(+0.28%)
Oct 28, 2004 5.757 5.893 5.757 5.790 270,310 +0.05(+0.86%)
Oct 27, 2004 5.539 5.757 5.539 5.740 464,201 +0.19(+3.34%)
Oct 26, 2004 5.566 5.577 5.457 5.555 215,149 +0.02(+0.30%)
Oct 25, 2004 5.566 5.593 5.429 5.539 102,626 -0.04(-0.78%)
Oct 22, 2004 5.571 5.648 5.544 5.582 148,808 -0.03(-0.58%)
Oct 21, 2004 5.648 5.730 5.593 5.615 187,110 -0.06(-1.06%)
Oct 20, 2004 5.664 5.680 5.560 5.675 495,172 -0.04(-0.76%)
Oct 19, 2004 5.991 5.991 5.702 5.719 399,327 -0.22(-3.68%)
Oct 18, 2004 5.910 6.002 5.871 5.937 593,950 -0.03(-0.46%)
Oct 15, 2004 5.757 6.002 5.675 5.964 662,857 +0.16(+2.73%)
Oct 14, 2004 5.839 5.844 5.757 5.806 642,148 -0.01(-0.09%)
Oct 13, 2004 5.866 5.893 5.740 5.811 340,133 -0.03(-0.47%)
Oct 12, 2004 5.795 5.893 5.740 5.839 511,849 -0.01(-0.09%)
Oct 11, 2004 5.866 5.866 5.757 5.844 96,212 -0.05(-0.83%)
Oct 08, 2004 5.855 5.937 5.822 5.893 419,669 +0.07(+1.22%)
Oct 07, 2004 5.779 5.839 5.757 5.822 264,263 -0.01(-0.19%)
Oct 06, 2004 5.768 5.850 5.653 5.833 117,470 +0.05(+0.85%)
Oct 05, 2004 5.991 5.997 5.768 5.784 497,371 -0.19(-3.20%)
Oct 04, 2004 5.948 6.008 5.899 5.975 443,493 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.