Indicators

Mitcham Industries Inc (NQ: MIND )

4.380 +0.070 (+1.62%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.216	3.301	3.199	3.233	68,053	+0.02(+0.53%)
Feb 26, 2004	3.199	3.267	3.148	3.216	4,583	-0.02(-0.53%)
Feb 25, 2004	3.276	3.284	3.114	3.233	26,563	+0.03(+1.06%)
Feb 24, 2004	3.276	3.276	3.148	3.199	27,268	-0.11(-3.34%)
Feb 23, 2004	3.446	3.446	3.156	3.310	35,143	-0.06(-1.77%)
Feb 20, 2004	3.395	3.446	3.369	3.369	52,303	+0.00(+0.00%)
Feb 19, 2004	3.352	3.395	3.259	3.369	131,994	+0.08(+2.33%)
Feb 18, 2004	3.276	3.301	3.114	3.293	40,550	+0.06(+1.84%)
Feb 17, 2004	3.284	3.318	3.139	3.233	30,324	-0.11(-3.31%)
Feb 13, 2004	3.284	3.344	3.284	3.344	13,281	+0.03(+0.77%)
Feb 12, 2004	3.284	3.403	3.156	3.318	21,391	-0.02(-0.51%)
Feb 11, 2004	3.327	3.361	3.276	3.335	17,277	+0.02(+0.51%)
Feb 10, 2004	3.063	3.378	3.063	3.318	44,076	+0.23(+7.44%)
Feb 09, 2004	3.190	3.208	3.054	3.088	66,878	-0.03(-1.09%)
Feb 06, 2004	3.088	3.199	3.080	3.122	16,220	+0.00(+0.00%)
Feb 05, 2004	3.208	3.208	2.952	3.122	95,675	-0.15(-4.68%)
Feb 04, 2004	3.403	3.488	3.276	3.276	34,085	-0.13(-3.75%)
Feb 03, 2004	3.150	3.403	3.148	3.403	19,393	+0.09(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.