Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.702 5.866 5.631 5.811 193,340 +0.08(+1.43%)
Nov 29, 2004 5.784 5.784 5.659 5.730 113,622 -0.02(-0.28%)
Nov 26, 2004 5.648 5.773 5.648 5.746 79,352 +0.08(+1.45%)
Nov 24, 2004 5.713 5.730 5.615 5.664 575,807 -0.09(-1.61%)
Nov 23, 2004 5.806 5.806 5.697 5.757 313,560 -0.05(-0.85%)
Nov 22, 2004 5.784 5.806 5.675 5.806 223,395 -0.01(-0.09%)
Nov 19, 2004 5.855 5.920 5.800 5.811 176,480 -0.03(-0.47%)
Nov 18, 2004 5.839 5.877 5.768 5.839 200,121 +0.03(+0.56%)
Nov 17, 2004 5.779 5.839 5.757 5.806 801,769 +0.08(+1.43%)
Nov 16, 2004 5.675 5.784 5.653 5.724 774,830 +0.10(+1.84%)
Nov 15, 2004 5.675 5.702 5.588 5.620 218,447 +0.00(+0.00%)
Nov 12, 2004 5.539 5.659 5.539 5.620 179,962 +0.05(+0.98%)
Nov 11, 2004 5.418 5.571 5.369 5.566 333,902 +0.11(+2.10%)
Nov 10, 2004 5.479 5.479 5.408 5.451 285,888 -0.03(-0.50%)
Nov 09, 2004 5.588 5.615 5.446 5.479 318,142 -0.07(-1.28%)
Nov 08, 2004 5.648 5.648 5.528 5.549 225,045 -0.14(-2.49%)
Nov 05, 2004 5.751 5.779 5.675 5.691 586,620 -0.01(-0.10%)
Nov 04, 2004 5.757 5.790 5.631 5.697 482,344 -0.01(-0.10%)
Nov 03, 2004 5.757 5.828 5.675 5.702 338,117 -0.05(-0.85%)
Nov 02, 2004 5.730 5.790 5.680 5.751 1,391,505 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.