Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.855 5.959 5.811 5.959 373,487 +0.13(+2.15%)
Sep 29, 2004 5.795 5.871 5.779 5.833 264,263 +0.00(+0.00%)
Sep 28, 2004 5.757 5.871 5.746 5.833 739,827 +0.16(+2.79%)
Sep 27, 2004 5.768 5.768 5.648 5.675 304,764 -0.03(-0.57%)
Sep 24, 2004 5.637 5.811 5.637 5.708 934,634 +0.07(+1.26%)
Sep 23, 2004 5.484 5.659 5.484 5.637 76,969 +0.03(+0.49%)
Sep 22, 2004 5.566 5.669 5.539 5.609 273,609 +0.01(+0.10%)
Sep 21, 2004 5.582 5.675 5.582 5.604 301,098 +0.03(+0.49%)
Sep 20, 2004 5.506 5.593 5.506 5.577 188,759 +0.06(+1.09%)
Sep 17, 2004 5.560 5.593 5.506 5.517 542,087 -0.09(-1.56%)
Sep 16, 2004 5.571 5.664 5.549 5.604 315,209 -0.02(-0.39%)
Sep 15, 2004 5.599 5.697 5.599 5.626 390,530 +0.03(+0.49%)
Sep 14, 2004 5.555 5.631 5.555 5.599 257,299 -0.01(-0.10%)
Sep 13, 2004 5.511 5.615 5.462 5.604 238,973 +0.09(+1.68%)
Sep 10, 2004 5.511 5.511 5.457 5.511 166,401 +0.01(+0.20%)
Sep 09, 2004 5.195 5.511 5.195 5.500 734,695 +0.29(+5.66%)
Sep 08, 2004 5.364 5.375 5.140 5.206 313,743 -0.15(-2.85%)
Sep 07, 2004 5.288 5.451 5.288 5.358 515,331 +0.07(+1.34%)
Sep 03, 2004 5.135 5.320 5.135 5.288 319,241 +0.21(+4.08%)
Sep 02, 2004 5.047 5.080 4.955 5.080 245,937 +0.03(+0.65%)
Sep 01, 2004 4.993 5.064 4.960 5.047 436,712 +0.07(+1.43%)
Aug 31, 2004 4.835 5.004 4.835 4.976 389,247 +0.14(+2.82%)
Aug 30, 2004 4.802 4.911 4.775 4.840 179,413 +0.02(+0.45%)
Aug 27, 2004 4.769 4.900 4.764 4.818 159,620 +0.05(+1.15%)
Aug 26, 2004 4.802 4.856 4.720 4.764 67,257 -0.08(-1.69%)
Aug 25, 2004 4.840 4.889 4.720 4.846 52,412 +0.03(+0.57%)
Aug 24, 2004 4.693 4.884 4.693 4.818 158,521 +0.13(+2.67%)
Aug 23, 2004 4.840 4.900 4.693 4.693 66,523 -0.15(-3.04%)
Aug 20, 2004 4.775 4.851 4.671 4.840 649,112 -0.08(-1.66%)
Aug 19, 2004 4.966 5.020 4.881 4.922 358,093 -0.07(-1.31%)
Aug 18, 2004 4.835 4.993 4.753 4.987 261,331 +0.19(+3.86%)
Aug 17, 2004 4.578 4.802 4.578 4.802 460,902 +0.17(+3.65%)
Aug 16, 2004 4.665 4.704 4.573 4.633 251,068 -0.09(-1.85%)
Aug 13, 2004 4.802 4.813 4.671 4.720 299,449 -0.09(-1.93%)
Aug 12, 2004 4.851 4.856 4.704 4.813 251,618 -0.09(-1.89%)
Aug 11, 2004 4.911 4.993 4.862 4.906 247,403 -0.20(-3.85%)
Aug 10, 2004 5.075 5.118 5.037 5.102 215,332 -0.01(-0.21%)
Aug 09, 2004 5.167 5.238 5.075 5.113 221,196 -0.05(-1.06%)
Aug 06, 2004 5.293 5.375 5.167 5.167 401,342 -0.13(-2.37%)
Aug 05, 2004 5.320 5.364 5.260 5.293 843,369 -0.04(-0.72%)
Aug 04, 2004 5.102 5.342 5.102 5.331 326,755 +0.20(+3.94%)
Aug 03, 2004 5.157 5.217 5.091 5.129 276,908 -0.03(-0.53%)
Aug 02, 2004 5.162 5.184 5.047 5.157 124,984 -0.01(-0.11%)
Jul 30, 2004 5.053 5.173 5.047 5.162 179,779 +0.11(+2.16%)
Jul 29, 2004 4.900 5.053 4.900 5.053 180,512 +0.15(+3.12%)
Jul 28, 2004 4.802 4.949 4.802 4.900 154,123 +0.07(+1.47%)
Jul 27, 2004 4.775 4.856 4.758 4.829 148,441 +0.03(+0.68%)
Jul 26, 2004 4.731 4.862 4.731 4.796 241,538 +0.01(+0.23%)
Jul 23, 2004 4.927 4.933 4.780 4.786 191,691 -0.13(-2.66%)
Jul 22, 2004 4.955 5.118 4.911 4.916 218,264 -0.09(-1.85%)
Jul 21, 2004 5.080 5.129 4.987 5.009 164,202 -0.04(-0.76%)
Jul 20, 2004 5.037 5.124 4.998 5.047 131,215 -0.03(-0.54%)
Jul 19, 2004 5.146 5.146 4.993 5.075 131,765 -0.07(-1.38%)
Jul 16, 2004 5.206 5.211 5.118 5.146 105,008 -0.01(-0.11%)
Jul 15, 2004 5.184 5.271 5.113 5.151 155,039 -0.15(-2.78%)
Jul 14, 2004 4.955 5.298 4.944 5.298 310,078 +0.22(+4.41%)
Jul 13, 2004 5.086 5.238 5.075 5.075 728,281 -0.12(-2.31%)
Jul 12, 2004 5.129 5.238 5.129 5.195 337,751 +0.01(+0.21%)
Jul 09, 2004 5.238 5.238 5.157 5.184 186,377 +0.00(+0.00%)
Jul 08, 2004 5.129 5.233 5.091 5.184 447,524 +0.00(+0.00%)
Jul 07, 2004 5.075 5.266 5.075 5.184 1,457,479 +0.08(+1.60%)
Jul 06, 2004 4.960 5.157 4.960 5.102 962,489 +0.10(+2.07%)
Jul 02, 2004 4.993 5.113 4.944 4.998 750,456 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.