Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.214 7.296 7.181 7.181 616,492 -0.02(-0.30%)
Oct 28, 2005 7.094 7.257 7.094 7.203 298,533 +0.11(+1.54%)
Oct 27, 2005 7.214 7.214 7.045 7.094 796,271 -0.09(-1.22%)
Oct 26, 2005 7.050 7.181 6.990 7.181 391,080 +0.08(+1.08%)
Oct 25, 2005 7.028 7.126 6.991 7.105 442,393 +0.02(+0.31%)
Oct 24, 2005 6.859 7.121 6.761 7.083 868,659 +0.17(+2.45%)
Oct 21, 2005 6.646 6.919 6.597 6.914 679,534 +0.27(+4.11%)
Oct 20, 2005 6.706 6.826 6.635 6.641 492,607 -0.12(-1.78%)
Oct 19, 2005 6.755 6.794 6.504 6.761 345,997 +0.03(+0.41%)
Oct 18, 2005 6.750 6.794 6.690 6.734 352,778 -0.07(-1.04%)
Oct 17, 2005 6.684 6.804 6.630 6.804 253,267 +0.08(+1.14%)
Oct 14, 2005 6.548 6.728 6.384 6.728 259,315 +0.21(+3.18%)
Oct 13, 2005 6.575 6.635 6.401 6.521 565,362 -0.16(-2.45%)
Oct 12, 2005 6.848 6.886 6.608 6.684 437,078 -0.19(-2.70%)
Oct 11, 2005 6.919 6.979 6.766 6.870 279,473 -0.05(-0.71%)
Oct 10, 2005 6.946 6.952 6.794 6.919 249,235 -0.03(-0.39%)
Oct 07, 2005 6.766 7.001 6.766 6.946 397,860 +0.13(+1.84%)
Oct 06, 2005 7.077 7.159 6.772 6.821 447,524 -0.31(-4.36%)
Oct 05, 2005 7.339 7.361 7.088 7.132 1,294,926 -0.20(-2.68%)
Oct 04, 2005 7.110 7.345 7.110 7.328 1,757,478 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.