Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.846 4.885 4.777 4.885 7,150 -0.03(-0.63%)
May 27, 2005 4.885 4.954 4.808 4.915 12,220 -0.04(-0.78%)
May 26, 2005 4.931 4.954 4.862 4.954 3,770 -0.02(-0.46%)
May 25, 2005 4.931 4.985 4.931 4.977 5,850 -0.02(-0.31%)
May 24, 2005 4.992 4.992 4.992 4.992 650 +0.04(+0.78%)
May 23, 2005 4.954 5.000 4.954 4.954 10,140 +0.03(+0.63%)
May 20, 2005 4.808 4.923 4.808 4.923 10,660 +0.12(+2.56%)
May 19, 2005 4.923 4.923 4.800 4.800 41,600 -0.05(-0.95%)
May 18, 2005 4.738 4.885 4.731 4.846 13,780 +0.12(+2.44%)
May 17, 2005 4.754 4.800 4.615 4.731 39,390 -0.01(-0.16%)
May 16, 2005 4.692 4.769 4.692 4.738 8,450 -0.07(-1.44%)
May 13, 2005 4.846 4.846 4.808 4.808 910 +0.02(+0.32%)
May 12, 2005 4.815 4.877 4.738 4.792 23,140 -0.09(-1.89%)
May 11, 2005 4.815 4.892 4.808 4.885 20,800 +0.00(+0.00%)
May 10, 2005 4.846 4.885 4.769 4.885 4,810 +0.00(+0.00%)
May 09, 2005 4.885 4.892 4.738 4.885 23,920 -0.08(-1.55%)
May 06, 2005 4.877 5.038 4.877 4.962 5,070 +0.16(+3.37%)
May 05, 2005 4.838 4.838 4.769 4.800 8,710 -0.04(-0.79%)
May 04, 2005 4.923 4.923 4.785 4.838 1,170 -0.06(-1.26%)
May 03, 2005 4.846 4.900 4.846 4.900 780 +0.02(+0.31%)
May 02, 2005 4.808 4.885 4.808 4.885 1,040 -0.03(-0.63%)
Apr 29, 2005 4.885 4.915 4.777 4.915 8,190 -0.02(-0.31%)
Apr 28, 2005 5.000 5.000 4.931 4.931 2,210 -0.05(-0.93%)
Apr 27, 2005 5.015 5.038 4.938 4.977 6,240 -0.08(-1.52%)
Apr 26, 2005 5.154 5.177 4.969 5.054 8,710 -0.18(-3.38%)
Apr 25, 2005 5.269 5.308 5.115 5.231 8,190 -0.11(-2.02%)
Apr 22, 2005 5.362 5.362 5.308 5.338 18,330 +0.00(+0.00%)
Apr 21, 2005 5.308 5.338 5.308 5.338 5,200 -0.03(-0.57%)
Apr 20, 2005 5.338 5.369 5.338 5.369 7,150 +0.03(+0.58%)
Apr 19, 2005 5.377 5.377 5.308 5.338 4,160 -0.02(-0.29%)
Apr 18, 2005 5.385 5.385 5.315 5.354 2,470 -0.01(-0.14%)
Apr 15, 2005 5.385 5.385 5.346 5.362 910 -0.01(-0.14%)
Apr 14, 2005 5.369 5.369 5.331 5.369 1,950 +0.02(+0.43%)
Apr 13, 2005 5.431 5.431 5.308 5.346 16,510 -0.15(-2.80%)
Apr 12, 2005 5.531 5.569 5.462 5.500 16,120 -0.02(-0.42%)
Apr 11, 2005 5.477 5.523 5.477 5.523 1,300 -0.02(-0.28%)
Apr 08, 2005 5.731 5.731 5.538 5.538 9,230 -0.22(-3.87%)
Apr 07, 2005 5.762 5.762 5.762 5.762 650 +0.00(+0.00%)
Apr 06, 2005 5.731 5.762 5.731 5.762 16,250 +0.03(+0.54%)
Apr 05, 2005 5.731 5.731 5.731 5.731 0 +0.00(+0.00%)
Apr 04, 2005 5.731 5.731 5.731 5.731 49,920 +0.08(+1.36%)
Apr 01, 2005 5.577 5.654 5.577 5.654 15,860 -0.01(-0.14%)
Mar 31, 2005 5.492 5.692 5.492 5.662 19,890 +0.08(+1.38%)
Mar 30, 2005 5.485 5.692 5.408 5.585 6,110 +0.02(+0.41%)
Mar 29, 2005 5.462 5.631 5.462 5.562 12,740 +0.02(+0.42%)
Mar 28, 2005 5.585 5.585 5.285 5.538 11,960 -0.04(-0.69%)
Mar 24, 2005 5.377 5.577 5.331 5.577 10,270 +0.12(+2.26%)
Mar 23, 2005 5.615 5.615 5.385 5.454 32,370 -0.22(-3.93%)
Mar 22, 2005 5.646 5.677 5.385 5.677 20,150 -0.04(-0.67%)
Mar 21, 2005 5.708 5.715 5.708 5.715 1,690 -0.04(-0.67%)
Mar 18, 2005 5.854 5.854 5.662 5.754 10,660 -0.17(-2.86%)
Mar 17, 2005 5.808 5.962 5.808 5.923 22,750 +0.08(+1.32%)
Mar 16, 2005 5.915 5.915 5.769 5.846 6,500 +0.00(+0.00%)
Mar 15, 2005 5.731 5.846 5.731 5.846 6,630 +0.12(+2.01%)
Mar 14, 2005 5.692 5.731 5.692 5.731 1,820 +0.09(+1.64%)
Mar 11, 2005 5.669 5.723 5.577 5.638 10,790 -0.09(-1.61%)
Mar 10, 2005 5.731 5.731 5.731 5.731 390 -0.04(-0.67%)
Mar 09, 2005 5.846 6.038 5.769 5.769 16,120 -0.12(-1.96%)
Mar 08, 2005 5.885 5.885 5.885 5.885 5,070 +0.00(+0.00%)
Mar 07, 2005 5.423 5.962 5.354 5.885 38,740 +0.39(+7.14%)
Mar 04, 2005 4.915 5.492 4.915 5.492 19,890 +0.65(+13.33%)
Mar 03, 2005 4.731 4.846 4.731 4.846 6,500 +0.08(+1.61%)
Mar 02, 2005 4.608 4.769 4.608 4.769 7,930 +0.17(+3.68%)
Mar 01, 2005 4.638 4.638 4.577 4.600 32,890 -0.09(-1.97%)
Feb 28, 2005 4.692 4.692 4.692 4.692 1,300 +0.05(+1.16%)
Feb 25, 2005 4.577 4.692 4.577 4.638 27,300 -0.05(-1.15%)
Feb 24, 2005 4.654 4.692 4.654 4.692 3,250 -0.02(-0.49%)
Feb 23, 2005 4.677 4.731 4.677 4.715 7,410 +0.02(+0.49%)
Feb 22, 2005 4.692 4.692 4.692 4.692 1,300 +0.00(+0.00%)
Feb 18, 2005 4.731 4.731 4.677 4.692 46,670 -0.05(-0.97%)
Feb 17, 2005 4.769 4.769 4.731 4.738 10,920 -0.03(-0.65%)
Feb 16, 2005 4.815 4.815 4.738 4.769 18,980 -0.06(-1.27%)
Feb 15, 2005 4.846 4.846 4.823 4.831 2,600 +0.02(+0.48%)
Feb 14, 2005 4.769 4.808 4.769 4.808 3,380 +0.04(+0.81%)
Feb 11, 2005 4.731 4.769 4.731 4.769 2,860 -0.01(-0.16%)
Feb 10, 2005 4.777 4.777 4.777 4.777 5,070 -0.02(-0.32%)
Feb 09, 2005 4.731 4.792 4.731 4.792 4,550 +0.02(+0.48%)
Feb 08, 2005 4.808 4.823 4.685 4.769 11,310 -0.07(-1.43%)
Feb 07, 2005 4.808 4.838 4.762 4.838 5,460 +0.00(+0.00%)
Feb 04, 2005 4.769 4.838 4.769 4.838 4,290 -0.01(-0.16%)
Feb 03, 2005 4.808 4.846 4.808 4.846 6,760 -0.12(-2.33%)
Feb 02, 2005 4.938 4.962 4.885 4.962 2,600 +0.04(+0.78%)
Feb 01, 2005 4.838 4.923 4.838 4.923 15,730 +0.01(+0.16%)
Jan 31, 2005 4.915 4.915 4.915 4.915 650 -0.01(-0.16%)
Jan 28, 2005 4.923 4.923 4.885 4.923 2,860 +0.06(+1.27%)
Jan 27, 2005 4.885 4.885 4.846 4.862 20,410 +0.05(+1.12%)
Jan 26, 2005 4.900 4.908 4.808 4.808 9,750 -0.08(-1.73%)
Jan 25, 2005 4.854 4.892 4.769 4.892 9,750 -0.03(-0.63%)
Jan 24, 2005 4.962 5.000 4.908 4.923 18,590 -0.08(-1.54%)
Jan 21, 2005 5.077 5.077 4.923 5.000 20,280 -0.08(-1.52%)
Jan 20, 2005 5.069 5.077 5.069 5.077 1,950 -0.03(-0.60%)
Jan 19, 2005 5.154 5.154 5.008 5.108 48,490 -0.05(-0.90%)
Jan 18, 2005 5.192 5.192 5.115 5.154 69,420 +0.02(+0.30%)
Jan 14, 2005 5.192 5.200 5.108 5.138 26,780 -0.09(-1.76%)
Jan 13, 2005 5.269 5.269 5.231 5.231 4,160 -0.05(-0.87%)
Jan 12, 2005 5.454 5.454 5.277 5.277 18,980 -0.22(-3.92%)
Jan 11, 2005 5.608 5.608 5.492 5.492 9,230 -0.13(-2.33%)
Jan 10, 2005 5.615 5.623 5.577 5.623 4,940 -0.14(-2.40%)
Jan 07, 2005 5.777 5.777 5.692 5.762 6,630 +0.03(+0.54%)
Jan 06, 2005 5.808 5.808 5.731 5.731 1,820 -0.08(-1.32%)
Jan 05, 2005 6.000 6.000 5.808 5.808 10,010 -0.23(-3.82%)
Jan 04, 2005 6.038 6.038 6.038 6.038 1,300 +0.00(+0.00%)
Jan 03, 2005 6.038 6.100 6.038 6.038 8,970 -0.08(-1.26%)
Dec 31, 2004 6.077 6.115 6.077 6.115 3,510 +0.00(+0.00%)
Dec 30, 2004 6.108 6.115 6.108 6.115 650 +0.01(+0.13%)
Dec 29, 2004 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Dec 28, 2004 6.154 6.154 6.100 6.108 18,590 -0.02(-0.38%)
Dec 27, 2004 6.154 6.154 6.085 6.131 4,420 +0.00(+0.00%)
Dec 23, 2004 6.077 6.131 6.077 6.131 7,280 +0.00(+0.00%)
Dec 22, 2004 6.154 6.154 6.115 6.131 206,960 -0.02(-0.38%)
Dec 21, 2004 6.115 6.154 6.115 6.154 3,770 +0.00(+0.00%)
Dec 20, 2004 6.154 6.185 6.154 6.154 31,980 -0.04(-0.62%)
Dec 17, 2004 5.885 6.192 5.885 6.192 167,050 +0.35(+6.06%)
Dec 16, 2004 5.815 5.869 5.815 5.838 5,070 +0.05(+0.93%)
Dec 15, 2004 5.769 5.792 5.731 5.785 19,630 +0.07(+1.21%)
Dec 14, 2004 5.769 5.785 5.715 5.715 5,720 -0.05(-0.80%)
Dec 13, 2004 5.831 5.831 5.754 5.762 8,840 -0.05(-0.79%)
Dec 10, 2004 5.885 5.885 5.769 5.808 31,200 -0.12(-1.95%)
Dec 09, 2004 5.915 5.923 5.885 5.923 21,060 -0.01(-0.13%)
Dec 08, 2004 5.969 6.000 5.885 5.931 23,920 -0.05(-0.90%)
Dec 07, 2004 6.023 6.038 5.977 5.985 16,900 -0.08(-1.27%)
Dec 06, 2004 6.062 6.062 6.038 6.062 18,200 +0.00(+0.00%)
Dec 03, 2004 6.069 6.077 6.062 6.062 34,840 -0.01(-0.13%)
Dec 02, 2004 6.069 6.069 6.069 6.069 14,820 +0.00(+0.00%)
Dec 01, 2004 6.077 6.092 6.038 6.069 17,680 +0.01(+0.13%)
Nov 30, 2004 6.054 6.062 6.054 6.062 7,150 -0.02(-0.25%)
Nov 29, 2004 6.100 6.100 6.000 6.077 24,180 +0.02(+0.25%)
Nov 26, 2004 6.077 6.077 6.062 6.062 6,630 -0.02(-0.25%)
Nov 24, 2004 6.115 6.115 6.077 6.077 9,230 -0.04(-0.63%)
Nov 23, 2004 6.077 6.146 5.962 6.115 27,300 -0.03(-0.50%)
Nov 22, 2004 6.146 6.154 6.108 6.146 11,960 +0.03(+0.50%)
Nov 19, 2004 6.154 6.154 6.077 6.115 16,770 +0.04(+0.63%)
Nov 18, 2004 6.115 6.115 6.077 6.077 390 -0.07(-1.13%)
Nov 17, 2004 6.231 6.231 6.138 6.146 31,070 +0.02(+0.25%)
Nov 16, 2004 6.077 6.177 6.077 6.131 45,760 -0.02(-0.38%)
Nov 15, 2004 6.154 6.192 6.092 6.154 44,590 -0.02(-0.25%)
Nov 12, 2004 6.285 6.285 5.731 6.169 32,890 -0.14(-2.20%)
Nov 11, 2004 6.769 6.769 5.862 6.308 69,550 -0.55(-7.97%)
Nov 10, 2004 6.854 6.908 6.762 6.854 9,230 +0.00(+0.00%)
Nov 09, 2004 6.854 6.854 6.815 6.854 1,950 -0.07(-1.00%)
Nov 08, 2004 6.923 6.923 6.923 6.923 260 +0.00(+0.00%)
Nov 05, 2004 6.808 6.923 6.692 6.923 13,650 +0.00(+0.00%)
Nov 04, 2004 6.923 6.969 6.854 6.923 8,580 +0.00(+0.00%)
Nov 03, 2004 6.923 6.923 6.923 6.923 1,040 -0.08(-1.10%)
Nov 02, 2004 7.062 7.062 7.000 7.000 4,680 -0.19(-2.67%)
Nov 01, 2004 7.138 7.192 7.138 7.192 390 +0.02(+0.21%)
Oct 29, 2004 7.177 7.177 7.177 7.177 650 +0.02(+0.32%)
Oct 28, 2004 7.154 7.154 7.154 7.154 130 -0.06(-0.85%)
Oct 27, 2004 7.215 7.215 7.215 7.215 260 +0.02(+0.32%)
Oct 26, 2004 7.077 7.192 7.038 7.192 44,070 +0.00(+0.00%)
Oct 25, 2004 7.077 7.192 7.062 7.192 10,660 +0.04(+0.54%)
Oct 22, 2004 7.154 7.192 7.077 7.154 10,790 +0.01(+0.11%)
Oct 21, 2004 7.146 7.146 7.146 7.146 1,300 +0.07(+0.98%)
Oct 20, 2004 7.262 7.262 7.077 7.077 5,980 -0.19(-2.65%)
Oct 19, 2004 7.385 7.385 7.154 7.269 9,880 +0.02(+0.32%)
Oct 18, 2004 7.269 7.292 7.131 7.246 14,430 -0.02(-0.32%)
Oct 15, 2004 7.269 7.269 7.262 7.269 3,120 -0.04(-0.53%)
Oct 14, 2004 7.231 7.308 7.192 7.308 4,420 +0.00(+0.00%)
Oct 13, 2004 7.431 7.431 7.269 7.308 10,400 -0.03(-0.42%)
Oct 12, 2004 7.354 7.354 7.323 7.338 1,560 +0.03(+0.42%)
Oct 11, 2004 7.308 7.315 7.308 7.308 6,760 -0.07(-0.94%)
Oct 08, 2004 7.292 7.377 7.231 7.377 7,410 +0.01(+0.10%)
Oct 07, 2004 7.231 7.369 7.231 7.369 3,250 +0.05(+0.63%)
Oct 06, 2004 7.285 7.323 7.208 7.323 6,240 +0.02(+0.21%)
Oct 05, 2004 7.308 7.308 7.308 7.308 19,630 +0.08(+1.06%)
Oct 04, 2004 7.077 7.231 7.062 7.231 7,280 +0.07(+0.97%)
Oct 01, 2004 7.215 7.262 7.162 7.162 9,360 +0.02(+0.32%)
Sep 30, 2004 7.138 7.146 7.054 7.138 14,690 +0.02(+0.32%)
Sep 29, 2004 7.108 7.138 7.108 7.115 7,410 +0.04(+0.54%)
Sep 28, 2004 7.031 7.077 7.031 7.077 21,450 +0.08(+1.10%)
Sep 27, 2004 7.000 7.077 7.000 7.000 17,290 -0.05(-0.76%)
Sep 24, 2004 7.062 7.062 7.000 7.054 1,950 -0.02(-0.33%)
Sep 23, 2004 7.054 7.131 7.054 7.077 1,430 -0.05(-0.76%)
Sep 22, 2004 7.092 7.131 7.031 7.131 1,560 -0.02(-0.32%)
Sep 21, 2004 7.154 7.154 7.077 7.154 14,820 -0.11(-1.48%)
Sep 20, 2004 7.192 7.262 7.192 7.262 1,690 -0.04(-0.53%)
Sep 17, 2004 7.300 7.300 7.300 7.300 4,030 +0.00(+0.00%)
Sep 16, 2004 7.123 7.300 7.123 7.300 26,780 +0.08(+1.17%)
Sep 15, 2004 7.138 7.215 7.138 7.215 6,110 -0.01(-0.11%)
Sep 14, 2004 7.123 7.223 7.115 7.223 22,230 +0.08(+1.08%)
Sep 13, 2004 7.123 7.154 7.115 7.146 37,700 -0.05(-0.64%)
Sep 10, 2004 7.100 7.192 7.046 7.192 10,270 +0.02(+0.21%)
Sep 09, 2004 6.923 7.223 6.923 7.177 57,200 +0.02(+0.32%)
Sep 08, 2004 7.115 7.185 7.115 7.154 14,690 +0.04(+0.54%)
Sep 07, 2004 6.654 7.177 6.608 7.115 102,440 +0.48(+7.31%)
Sep 03, 2004 6.500 6.631 6.500 6.631 18,980 +0.05(+0.82%)
Sep 02, 2004 6.423 6.577 6.369 6.577 56,550 +0.18(+2.76%)
Sep 01, 2004 6.385 6.415 6.077 6.400 188,240 -0.02(-0.36%)
Aug 31, 2004 6.269 6.423 6.269 6.423 26,910 +0.15(+2.45%)
Aug 30, 2004 6.346 6.354 6.269 6.269 34,970 -0.18(-2.74%)
Aug 27, 2004 5.846 6.446 5.846 6.446 120,640 +0.60(+10.26%)
Aug 26, 2004 5.746 5.923 5.700 5.846 44,070 +0.08(+1.33%)
Aug 25, 2004 5.823 5.838 5.738 5.769 9,360 -0.15(-2.60%)
Aug 24, 2004 5.754 5.923 5.754 5.923 6,240 +0.08(+1.32%)
Aug 23, 2004 5.854 5.854 5.846 5.846 2,080 +0.03(+0.53%)
Aug 20, 2004 5.985 5.985 5.769 5.815 26,130 -0.09(-1.56%)
Aug 19, 2004 5.569 5.908 5.569 5.908 28,340 +0.37(+6.67%)
Aug 18, 2004 5.523 5.538 5.523 5.538 25,610 +0.08(+1.41%)
Aug 17, 2004 5.500 5.538 5.385 5.462 21,450 -0.03(-0.56%)
Aug 16, 2004 5.462 5.492 5.385 5.492 29,510 +0.10(+1.85%)
Aug 13, 2004 5.385 5.454 5.308 5.392 13,780 -0.07(-1.27%)
Aug 12, 2004 5.462 5.462 5.462 5.462 260 +0.05(+0.85%)
Aug 11, 2004 5.446 5.446 5.385 5.415 5,070 -0.12(-2.22%)
Aug 10, 2004 5.338 5.554 5.338 5.538 26,390 +0.08(+1.41%)
Aug 09, 2004 5.431 5.462 5.431 5.462 780 +0.04(+0.71%)
Aug 06, 2004 5.423 5.423 5.423 5.423 260 +0.00(+0.00%)
Aug 05, 2004 5.423 5.423 5.423 5.423 390 +0.00(+0.00%)
Aug 04, 2004 5.423 5.423 5.423 5.423 2,210 -0.08(-1.40%)
Aug 03, 2004 5.500 5.500 5.500 5.500 650 +0.04(+0.70%)
Aug 02, 2004 5.369 5.462 5.238 5.462 4,290 +0.00(+0.00%)
Jul 30, 2004 5.462 5.523 5.423 5.462 9,750 +0.00(+0.00%)
Jul 29, 2004 5.462 5.462 5.462 5.462 1,300 +0.08(+1.57%)
Jul 28, 2004 5.385 5.385 5.308 5.377 6,240 -0.01(-0.14%)
Jul 27, 2004 5.423 5.423 5.231 5.385 9,750 -0.12(-2.10%)
Jul 26, 2004 5.654 5.654 5.500 5.500 2,340 -0.27(-4.67%)
Jul 23, 2004 5.846 5.846 5.692 5.769 4,160 -0.15(-2.60%)
Jul 22, 2004 5.885 5.923 5.885 5.923 2,080 -0.02(-0.26%)
Jul 21, 2004 5.938 5.938 5.938 5.938 0 +0.00(+0.00%)
Jul 20, 2004 5.938 5.938 5.938 5.938 1,300 +0.02(+0.39%)
Jul 19, 2004 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Jul 16, 2004 5.954 5.962 5.908 5.915 8,450 -0.05(-0.77%)
Jul 15, 2004 5.962 5.992 5.846 5.962 7,540 +0.00(+0.00%)
Jul 14, 2004 5.962 5.962 5.885 5.962 2,730 +0.08(+1.31%)
Jul 13, 2004 5.885 5.954 5.862 5.885 4,680 +0.06(+1.06%)
Jul 12, 2004 5.538 5.823 5.538 5.823 15,470 +0.35(+6.32%)
Jul 09, 2004 5.377 5.569 5.377 5.477 16,770 +0.11(+2.01%)
Jul 08, 2004 5.308 5.369 5.077 5.369 13,520 +0.02(+0.43%)
Jul 07, 2004 5.308 5.346 5.269 5.346 28,860 -0.04(-0.71%)
Jul 06, 2004 5.385 5.385 5.385 5.385 130 +0.02(+0.29%)
Jul 02, 2004 5.354 5.377 5.331 5.369 4,030 -0.02(-0.29%)
Jul 01, 2004 5.462 5.462 5.385 5.385 1,170 +0.00(+0.00%)
Jun 30, 2004 5.385 5.462 5.346 5.385 38,870 +0.02(+0.43%)
Jun 29, 2004 5.385 5.385 5.231 5.362 17,940 -0.13(-2.38%)
Jun 28, 2004 5.385 5.492 5.385 5.492 9,490 +0.04(+0.71%)
Jun 25, 2004 5.585 5.585 5.392 5.454 35,490 -0.23(-4.06%)
Jun 24, 2004 5.731 5.731 5.615 5.685 3,250 -0.08(-1.47%)
Jun 23, 2004 5.717 5.769 5.717 5.769 520 -0.04(-0.66%)
Jun 22, 2004 5.846 5.846 5.808 5.808 16,250 -0.08(-1.31%)
Jun 21, 2004 5.923 5.962 5.808 5.885 8,320 -0.08(-1.29%)
Jun 18, 2004 5.908 5.962 5.908 5.962 1,690 -0.04(-0.64%)
Jun 17, 2004 6.062 6.069 6.000 6.000 3,770 -0.02(-0.38%)
Jun 16, 2004 6.038 6.038 5.985 6.023 29,770 -0.09(-1.51%)
Jun 15, 2004 6.123 6.192 6.038 6.115 3,640 +0.08(+1.40%)
Jun 14, 2004 5.962 6.038 5.962 6.031 1,300 +0.00(+0.00%)
Jun 10, 2004 6.038 6.038 5.962 6.031 7,930 +0.07(+1.16%)
Jun 09, 2004 5.962 6.000 5.962 5.962 22,360 +0.00(+0.00%)
Jun 08, 2004 5.962 5.962 5.962 5.962 4,030 -0.01(-0.13%)
Jun 07, 2004 5.962 5.969 5.931 5.969 24,440 +0.01(+0.13%)
Jun 04, 2004 5.962 5.962 5.962 5.962 5,200 +0.00(+0.00%)
Jun 03, 2004 5.769 6.000 5.769 5.962 12,480 +0.15(+2.65%)
Jun 02, 2004 5.885 5.885 5.808 5.808 17,420 -0.08(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.