Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.572 7.904 7.555 7.861 54,973 +0.28(+3.70%)
Aug 30, 2005 7.352 7.827 7.240 7.581 127,863 +0.31(+4.21%)
Aug 29, 2005 7.274 7.427 6.849 7.274 47,463 -0.08(-1.04%)
Aug 26, 2005 7.419 7.419 7.317 7.351 15,552 -0.01(-0.12%)
Aug 25, 2005 7.351 7.402 7.325 7.359 13,981 -0.03(-0.35%)
Aug 24, 2005 7.291 7.530 7.232 7.385 26,483 +0.07(+0.93%)
Aug 23, 2005 7.325 7.487 6.942 7.317 121,266 -0.02(-0.23%)
Aug 22, 2005 7.572 7.572 7.334 7.334 102,397 -0.22(-2.93%)
Aug 19, 2005 7.487 7.725 7.351 7.555 134,034 +0.09(+1.25%)
Aug 18, 2005 7.615 7.634 7.232 7.461 122,425 -0.21(-2.77%)
Aug 17, 2005 7.895 8.244 7.496 7.674 152,233 -0.30(-3.74%)
Aug 16, 2005 8.265 8.295 7.861 7.972 77,251 -0.26(-3.20%)
Aug 15, 2005 8.508 8.508 8.100 8.236 81,956 -0.24(-2.81%)
Aug 12, 2005 8.474 8.474 8.423 8.474 23,674 +0.09(+1.12%)
Aug 11, 2005 7.997 8.491 7.982 8.380 77,979 +0.36(+4.45%)
Aug 10, 2005 8.329 8.491 7.997 8.023 67,519 -0.43(-5.04%)
Aug 09, 2005 8.610 8.610 8.372 8.448 64,382 -0.16(-1.88%)
Aug 08, 2005 8.508 8.661 8.423 8.610 83,857 +0.10(+1.20%)
Aug 05, 2005 8.661 8.661 8.355 8.508 88,654 -0.11(-1.28%)
Aug 04, 2005 8.465 8.721 8.202 8.619 129,763 +0.31(+3.79%)
Aug 03, 2005 8.321 8.465 8.169 8.304 149,623 -0.02(-0.20%)
Aug 02, 2005 8.168 8.423 8.074 8.321 235,163 +0.30(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.