Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.230 +0.480 (+5.49%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.788 6.799 6.515 6.515 453,938 -0.22(-3.24%)
Jun 29, 2005 6.750 6.875 6.674 6.734 451,373 -0.03(-0.48%)
Jun 28, 2005 6.832 6.843 6.734 6.766 223,212 -0.01(-0.16%)
Jun 27, 2005 6.799 6.864 6.706 6.777 310,811 +0.01(+0.08%)
Jun 24, 2005 6.919 6.930 6.739 6.772 265,729 -0.09(-1.35%)
Jun 23, 2005 7.066 7.066 6.864 6.864 152,840 -0.23(-3.23%)
Jun 22, 2005 7.143 7.143 7.061 7.094 379,168 +0.00(+0.00%)
Jun 21, 2005 7.094 7.170 7.034 7.094 217,164 +0.00(+0.00%)
Jun 20, 2005 7.154 7.192 7.023 7.094 146,609 -0.01(-0.08%)
Jun 17, 2005 7.170 7.186 7.017 7.099 874,524 -0.02(-0.23%)
Jun 16, 2005 6.995 7.159 6.995 7.116 529,076 +0.15(+2.19%)
Jun 15, 2005 6.908 7.012 6.897 6.963 215,882 +0.11(+1.59%)
Jun 14, 2005 6.788 6.903 6.772 6.854 349,846 +0.04(+0.64%)
Jun 13, 2005 6.788 6.870 6.739 6.810 435,979 +0.02(+0.24%)
Jun 10, 2005 6.684 6.815 6.684 6.794 254,000 +0.10(+1.55%)
Jun 09, 2005 6.717 6.717 6.603 6.690 683,932 +0.00(+0.00%)
Jun 08, 2005 6.646 6.810 6.630 6.690 234,208 +0.04(+0.57%)
Jun 07, 2005 6.723 6.755 6.548 6.652 475,014 -0.07(-1.06%)
Jun 06, 2005 7.050 7.050 6.635 6.723 306,230 -0.23(-3.37%)
Jun 03, 2005 7.165 7.176 6.930 6.957 367,989 -0.23(-3.26%)
Jun 02, 2005 7.034 7.192 6.985 7.192 912,642 +0.16(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.