Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.963 7.094 6.963 7.045 585,337 +0.03(+0.39%)
Sep 29, 2005 6.946 7.055 6.750 7.017 797,004 +0.13(+1.82%)
Sep 28, 2005 6.777 6.925 6.739 6.892 807,633 +0.21(+3.19%)
Sep 27, 2005 6.597 6.761 6.526 6.679 542,820 +0.14(+2.09%)
Sep 26, 2005 6.433 6.608 6.373 6.543 705,007 +0.06(+0.93%)
Sep 23, 2005 6.483 6.532 6.352 6.483 387,048 +0.10(+1.63%)
Sep 22, 2005 6.357 6.466 6.319 6.379 672,020 -0.03(-0.51%)
Sep 21, 2005 6.455 6.472 6.270 6.412 917,407 +0.01(+0.17%)
Sep 20, 2005 6.362 6.450 6.335 6.401 844,286 +0.09(+1.47%)
Sep 19, 2005 6.242 6.352 6.237 6.308 480,511 +0.07(+1.05%)
Sep 16, 2005 6.352 6.352 6.111 6.242 2,119,603 -0.05(-0.87%)
Sep 15, 2005 6.341 6.537 6.292 6.297 1,380,509 -0.10(-1.54%)
Sep 14, 2005 6.062 6.395 6.062 6.395 3,796,997 +0.28(+4.64%)
Sep 13, 2005 6.084 6.182 6.041 6.111 1,280,082 -0.03(-0.44%)
Sep 12, 2005 6.248 6.248 6.095 6.139 1,295,109 +0.03(+0.45%)
Sep 09, 2005 6.357 6.357 6.035 6.111 7,535,167 -0.25(-3.86%)
Sep 08, 2005 6.521 6.532 6.341 6.357 1,466,276 -0.14(-2.18%)
Sep 07, 2005 6.532 6.548 6.330 6.499 442,026 -0.03(-0.50%)
Sep 06, 2005 6.548 6.553 6.504 6.532 1,150,882 -0.02(-0.25%)
Sep 02, 2005 6.548 6.592 6.521 6.548 1,939,274 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.