Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.608 6.608 6.493 6.548 244,654 -0.01(-0.08%)
Aug 30, 2005 6.630 6.657 6.537 6.553 191,691 -0.07(-0.99%)
Aug 29, 2005 6.619 6.679 6.553 6.619 563,712 +0.00(+0.00%)
Aug 26, 2005 6.570 6.684 6.570 6.619 1,708,364 +0.02(+0.25%)
Aug 25, 2005 6.548 6.603 6.466 6.603 1,715,878 +0.05(+0.83%)
Aug 24, 2005 6.548 6.603 6.499 6.548 589,369 +0.00(+0.00%)
Aug 23, 2005 6.603 6.701 6.526 6.548 695,661 -0.06(-0.91%)
Aug 22, 2005 6.548 6.717 6.548 6.608 983,381 +0.07(+1.09%)
Aug 19, 2005 6.641 6.712 6.515 6.537 879,289 -0.11(-1.72%)
Aug 18, 2005 6.930 6.941 6.603 6.652 257,116 -0.26(-3.71%)
Aug 17, 2005 6.892 6.990 6.881 6.908 83,567 -0.04(-0.55%)
Aug 16, 2005 7.148 7.148 6.930 6.946 169,700 -0.24(-3.34%)
Aug 15, 2005 6.985 7.186 6.985 7.186 477,213 +0.20(+2.89%)
Aug 12, 2005 7.066 7.066 6.935 6.985 153,023 -0.07(-1.01%)
Aug 11, 2005 7.219 7.317 6.843 7.055 539,705 -0.19(-2.56%)
Aug 10, 2005 7.061 7.252 7.034 7.241 674,585 +0.23(+3.35%)
Aug 09, 2005 6.995 7.148 6.985 7.006 129,932 +0.01(+0.08%)
Aug 08, 2005 6.985 7.197 6.914 7.001 152,840 -0.04(-0.54%)
Aug 05, 2005 6.930 7.088 6.930 7.039 80,451 -0.09(-1.23%)
Aug 04, 2005 6.985 7.154 6.957 7.126 265,729 +0.09(+1.24%)
Aug 03, 2005 7.061 7.154 6.985 7.039 201,037 -0.02(-0.31%)
Aug 02, 2005 7.083 7.203 7.055 7.061 473,731 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.