Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.45	11.62	11.42	11.52	311,725	+0.21(+1.86%)
Jan 28, 2005	11.42	11.46	11.15	11.31	705,931	-0.16(-1.39%)
Jan 27, 2005	11.44	11.52	11.20	11.47	565,963	+0.36(+3.24%)
Jan 26, 2005	11.30	11.45	10.82	11.11	421,300	+0.18(+1.65%)
Jan 25, 2005	10.80	11.12	10.77	10.93	543,217	+0.34(+3.21%)
Jan 24, 2005	10.85	10.98	10.57	10.59	450,829	-0.23(-2.13%)
Jan 21, 2005	11.10	11.10	10.72	10.82	642,826	-0.14(-1.28%)
Jan 20, 2005	10.97	11.14	10.89	10.96	602,664	-0.13(-1.17%)
Jan 19, 2005	11.44	11.79	10.97	11.09	855,463	+0.32(+2.97%)
Jan 18, 2005	10.79	10.79	10.52	10.77	254,229	+0.05(+0.47%)
Jan 14, 2005	10.46	10.74	10.46	10.72	364,686	+0.24(+2.29%)
Jan 13, 2005	10.65	10.72	10.46	10.48	261,192	-0.15(-1.41%)
Jan 12, 2005	10.69	10.69	10.37	10.63	274,223	+0.13(+1.24%)
Jan 11, 2005	10.77	10.77	10.50	10.50	289,596	-0.25(-2.33%)
Jan 10, 2005	10.68	11.00	10.67	10.75	367,414	-0.12(-1.10%)
Jan 07, 2005	10.86	11.03	10.58	10.87	945,649	+0.25(+2.35%)
Jan 06, 2005	11.00	11.02	10.60	10.62	625,335	-0.31(-2.84%)
Jan 05, 2005	11.19	11.37	10.85	10.93	851,555	-0.26(-2.32%)
Jan 04, 2005	11.75	11.84	10.99	11.19	1,258,165	-0.80(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.