Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.86	34.77	34.39	34.54	32,984,278	-0.32(-0.92%)
Feb 27, 2006	35.03	35.21	34.85	34.86	21,573,202	-0.29(-0.83%)
Feb 24, 2006	35.11	35.34	35.02	35.16	22,671,084	+0.34(+0.99%)
Feb 23, 2006	34.92	35.23	34.70	34.81	30,476,574	-0.25(-0.71%)
Feb 22, 2006	35.26	35.34	34.89	35.06	26,973,590	-0.29(-0.82%)
Feb 21, 2006	35.49	35.67	35.29	35.35	30,337,190	+0.12(+0.35%)
Feb 17, 2006	35.13	35.31	35.03	35.23	32,996,482	+0.17(+0.50%)
Feb 16, 2006	34.85	35.06	34.63	35.06	34,472,128	+0.29(+0.82%)
Feb 15, 2006	34.80	34.88	34.36	34.77	37,243,304	+0.12(+0.35%)
Feb 14, 2006	34.48	34.85	34.21	34.65	36,132,184	-0.03(-0.08%)
Feb 13, 2006	34.58	35.11	34.39	34.68	28,937,338	+0.10(+0.29%)
Feb 10, 2006	34.94	35.45	34.10	34.58	45,005,656	-0.29(-0.82%)
Feb 09, 2006	35.23	35.72	34.76	34.86	38,764,320	-0.27(-0.78%)
Feb 08, 2006	34.91	35.28	34.72	35.14	37,789,324	-0.09(-0.26%)
Feb 07, 2006	35.84	35.99	35.14	35.23	36,328,800	-0.83(-2.29%)
Feb 06, 2006	35.90	36.43	35.87	36.06	32,246,800	+0.34(+0.94%)
Feb 03, 2006	35.87	35.97	35.51	35.72	32,360,746	-0.33(-0.90%)
Feb 02, 2006	36.02	36.24	35.61	36.05	36,784,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.