Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.066 7.116 7.001 7.066 799,753 -0.02(-0.31%)
Apr 27, 2006 7.219 7.219 7.034 7.088 1,174,340 -0.13(-1.81%)
Apr 26, 2006 7.203 7.257 7.170 7.219 820,462 +0.02(+0.23%)
Apr 25, 2006 7.192 7.263 7.094 7.203 751,189 +0.01(+0.15%)
Apr 24, 2006 7.192 7.230 7.143 7.192 399,143 +0.00(+0.00%)
Apr 21, 2006 7.230 7.312 7.148 7.192 210,201 -0.03(-0.45%)
Apr 20, 2006 7.296 7.296 7.192 7.225 196,639 -0.05(-0.75%)
Apr 19, 2006 7.203 7.350 7.176 7.279 242,638 +0.10(+1.37%)
Apr 18, 2006 7.094 7.241 7.023 7.181 497,371 +0.08(+1.08%)
Apr 17, 2006 6.957 7.132 6.914 7.105 210,567 +0.15(+2.12%)
Apr 13, 2006 6.957 7.050 6.886 6.957 252,534 +0.00(+0.00%)
Apr 12, 2006 6.799 7.045 6.772 6.957 248,869 +0.14(+2.00%)
Apr 11, 2006 6.848 6.985 6.761 6.821 865,361 -0.10(-1.50%)
Apr 10, 2006 7.105 7.148 6.139 6.925 1,613,618 -0.22(-3.13%)
Apr 07, 2006 7.148 7.165 7.072 7.148 372,021 -0.05(-0.68%)
Apr 06, 2006 7.154 7.214 7.132 7.197 207,085 +0.02(+0.30%)
Apr 05, 2006 7.132 7.236 7.121 7.176 446,791 -0.01(-0.15%)
Apr 04, 2006 7.296 7.356 7.148 7.186 516,797 -0.14(-1.86%)
Apr 03, 2006 7.334 7.416 7.246 7.323 226,694 -0.07(-0.89%)
Mar 31, 2006 7.328 7.476 7.263 7.388 281,673 +0.10(+1.35%)
Mar 30, 2006 7.476 7.476 7.203 7.290 207,268 +0.07(+0.98%)
Mar 29, 2006 7.094 7.225 6.985 7.219 733,412 +0.10(+1.38%)
Mar 28, 2006 7.448 7.465 7.116 7.121 360,475 -0.38(-5.09%)
Mar 27, 2006 7.508 7.552 7.443 7.503 187,110 +0.00(+0.00%)
Mar 24, 2006 7.503 7.536 7.438 7.503 134,330 -0.01(-0.07%)
Mar 23, 2006 7.503 7.514 7.454 7.508 329,321 -0.02(-0.29%)
Mar 22, 2006 7.427 7.574 7.421 7.530 318,325 -0.04(-0.58%)
Mar 21, 2006 7.623 7.661 7.568 7.574 986,313 -0.01(-0.07%)
Mar 20, 2006 7.558 7.607 7.459 7.579 831,641 +0.04(+0.51%)
Mar 17, 2006 7.492 7.601 7.481 7.541 452,289 +0.05(+0.73%)
Mar 16, 2006 7.552 7.558 7.459 7.487 968,537 -0.07(-0.87%)
Mar 15, 2006 7.519 7.579 7.421 7.552 690,896 +0.05(+0.66%)
Mar 14, 2006 7.334 7.503 7.296 7.502 1,549,293 +0.21(+2.83%)
Mar 13, 2006 7.181 7.312 7.088 7.296 1,735,670 +0.26(+3.72%)
Mar 10, 2006 7.099 7.105 6.930 7.034 1,129,074 -0.12(-1.68%)
Mar 09, 2006 6.875 7.170 6.875 7.154 512,399 +0.27(+3.88%)
Mar 08, 2006 6.794 6.925 6.755 6.886 428,648 +0.04(+0.56%)
Mar 07, 2006 6.957 6.968 6.712 6.848 1,414,413 -0.18(-2.56%)
Mar 06, 2006 7.176 7.246 6.930 7.028 153,206 -0.17(-2.35%)
Mar 03, 2006 7.121 7.197 7.007 7.197 549,784 +0.13(+1.77%)
Mar 02, 2006 7.099 7.137 6.990 7.072 240,989 -0.03(-0.38%)
Mar 01, 2006 6.843 7.132 6.843 7.099 799,753 +0.23(+3.34%)
Feb 28, 2006 6.837 6.930 6.826 6.870 422,234 +0.03(+0.48%)
Feb 27, 2006 6.843 6.897 6.777 6.837 590,468 +0.04(+0.64%)
Feb 24, 2006 6.548 6.804 6.548 6.794 1,254,059 +0.22(+3.32%)
Feb 23, 2006 6.423 6.668 6.395 6.575 465,117 +0.16(+2.47%)
Feb 22, 2006 6.444 6.477 6.412 6.417 926,204 -0.04(-0.59%)
Feb 21, 2006 6.543 6.603 6.455 6.455 550,517 -0.08(-1.25%)
Feb 17, 2006 6.630 6.652 6.526 6.537 387,781 -0.12(-1.80%)
Feb 16, 2006 6.564 6.674 6.515 6.657 1,284,847 +0.13(+1.92%)
Feb 15, 2006 6.559 6.679 6.532 6.532 530,725 -0.03(-0.42%)
Feb 14, 2006 6.635 6.772 6.461 6.559 1,671,345 -0.11(-1.64%)
Feb 13, 2006 6.892 6.892 6.652 6.668 191,325 -0.22(-3.25%)
Feb 10, 2006 6.859 6.941 6.859 6.892 1,245,812 +0.09(+1.28%)
Feb 09, 2006 6.804 6.875 6.766 6.804 2,206,652 +0.00(+0.00%)
Feb 08, 2006 6.717 6.832 6.717 6.804 259,315 +0.09(+1.30%)
Feb 07, 2006 6.810 6.864 6.712 6.717 236,957 -0.09(-1.28%)
Feb 06, 2006 6.663 6.870 6.663 6.804 341,233 +0.11(+1.63%)
Feb 03, 2006 6.799 6.864 6.668 6.695 500,487 -0.15(-2.15%)
Feb 02, 2006 6.903 6.968 6.772 6.843 137,812 -0.10(-1.42%)
Feb 01, 2006 7.116 7.116 6.941 6.941 164,019 -0.15(-2.08%)
Jan 31, 2006 7.170 7.170 6.952 7.088 178,863 -0.08(-1.07%)
Jan 30, 2006 7.077 7.263 7.077 7.165 316,126 +0.07(+0.92%)
Jan 27, 2006 7.186 7.257 7.088 7.099 163,102 -0.09(-1.21%)
Jan 26, 2006 6.985 7.312 6.941 7.186 790,040 +0.23(+3.29%)
Jan 25, 2006 6.668 7.001 6.668 6.957 758,519 +0.30(+4.51%)
Jan 24, 2006 6.657 6.712 6.603 6.657 287,720 +0.03(+0.49%)
Jan 23, 2006 6.652 6.723 6.548 6.624 292,852 +0.01(+0.16%)
Jan 20, 2006 6.739 6.914 6.614 6.614 785,275 -0.07(-1.06%)
Jan 19, 2006 6.739 6.821 6.663 6.684 623,455 -0.01(-0.08%)
Jan 18, 2006 6.875 6.875 6.657 6.690 531,275 -0.22(-3.24%)
Jan 17, 2006 7.055 7.061 6.750 6.914 1,130,540 -0.19(-2.69%)
Jan 13, 2006 6.875 7.165 6.875 7.105 313,377 +0.01(+0.08%)
Jan 12, 2006 7.230 7.230 7.094 7.099 120,219 -0.14(-1.96%)
Jan 11, 2006 7.094 7.257 7.050 7.241 320,891 +0.18(+2.55%)
Jan 10, 2006 7.088 7.165 6.963 7.061 154,123 -0.08(-1.15%)
Jan 09, 2006 7.208 7.225 7.137 7.143 78,435 -0.03(-0.38%)
Jan 06, 2006 7.154 7.268 7.083 7.170 372,204 +0.02(+0.31%)
Jan 05, 2006 7.296 7.296 7.137 7.148 396,761 -0.11(-1.50%)
Jan 04, 2006 7.017 7.290 7.017 7.257 721,317 +0.19(+2.62%)
Jan 03, 2006 7.148 7.246 7.066 7.072 953,510 +0.04(+0.54%)
Dec 30, 2005 6.979 7.099 6.875 7.034 307,512 +0.00(+0.00%)
Dec 29, 2005 7.001 7.094 6.963 7.034 121,502 +0.01(+0.08%)
Dec 28, 2005 7.012 7.045 6.843 7.028 658,642 +0.04(+0.55%)
Dec 27, 2005 7.094 7.110 6.892 6.990 552,533 -0.07(-1.00%)
Dec 23, 2005 7.028 7.094 6.974 7.061 130,115 +0.01(+0.15%)
Dec 22, 2005 6.794 7.094 6.794 7.050 1,259,923 +0.26(+3.78%)
Dec 21, 2005 6.646 6.864 6.603 6.794 473,731 +0.15(+2.22%)
Dec 20, 2005 6.717 6.772 6.553 6.646 261,147 -0.07(-1.06%)
Dec 19, 2005 6.870 6.870 6.630 6.717 397,677 -0.10(-1.44%)
Dec 16, 2005 6.957 7.017 6.777 6.815 416,187 -0.16(-2.35%)
Dec 15, 2005 7.094 7.110 6.968 6.979 1,973,910 -0.01(-0.16%)
Dec 14, 2005 6.766 7.006 6.761 6.990 391,996 +0.22(+3.31%)
Dec 13, 2005 6.783 6.804 6.559 6.766 1,566,153 +0.06(+0.89%)
Dec 12, 2005 6.750 6.875 6.657 6.706 225,411 -0.05(-0.81%)
Dec 09, 2005 6.974 6.974 6.723 6.761 569,760 -0.07(-1.04%)
Dec 08, 2005 6.963 7.039 6.777 6.832 327,855 -0.10(-1.49%)
Dec 07, 2005 7.148 7.252 6.864 6.935 678,984 -0.19(-2.68%)
Dec 06, 2005 7.203 7.203 7.094 7.126 348,013 +0.00(+0.00%)
Dec 05, 2005 7.257 7.301 7.094 7.126 368,539 -0.10(-1.36%)
Dec 02, 2005 7.285 7.421 7.203 7.225 589,186 -0.01(-0.08%)
Dec 01, 2005 7.399 7.552 7.170 7.230 747,340 -0.04(-0.60%)
Nov 30, 2005 7.448 7.470 7.274 7.274 764,200 -0.18(-2.42%)
Nov 29, 2005 7.459 7.508 7.388 7.454 320,707 -0.01(-0.07%)
Nov 28, 2005 7.885 7.885 7.394 7.459 735,428 -0.43(-5.40%)
Nov 25, 2005 7.809 7.912 7.776 7.885 189,125 +0.05(+0.63%)
Nov 23, 2005 7.825 7.901 7.754 7.836 828,342 +0.01(+0.14%)
Nov 22, 2005 7.847 7.847 7.732 7.825 1,018,751 -0.02(-0.28%)
Nov 21, 2005 7.852 7.852 7.705 7.847 280,390 +0.05(+0.70%)
Nov 18, 2005 7.759 7.847 7.650 7.792 569,577 +0.02(+0.21%)
Nov 17, 2005 7.547 7.776 7.536 7.776 1,244,346 +0.23(+3.04%)
Nov 16, 2005 7.503 7.607 7.437 7.547 1,179,471 +0.01(+0.14%)
Nov 15, 2005 7.623 7.639 7.508 7.536 1,022,233 -0.13(-1.64%)
Nov 14, 2005 7.585 7.688 7.579 7.661 453,205 -0.02(-0.28%)
Nov 11, 2005 7.558 7.776 7.558 7.683 796,638 +0.09(+1.22%)
Nov 10, 2005 7.377 7.633 7.279 7.590 483,627 +0.19(+2.58%)
Nov 09, 2005 7.416 7.476 7.350 7.399 852,899 -0.11(-1.45%)
Nov 08, 2005 7.421 7.530 7.334 7.508 272,326 +0.08(+1.10%)
Nov 07, 2005 7.536 7.525 7.285 7.427 379,351 -0.10(-1.38%)
Nov 04, 2005 7.394 7.568 7.372 7.530 429,198 +0.03(+0.36%)
Nov 03, 2005 7.476 7.721 7.367 7.503 1,627,912 +0.30(+4.17%)
Nov 02, 2005 7.083 7.203 7.083 7.203 508,367 +0.07(+0.92%)
Nov 01, 2005 7.197 7.257 7.126 7.137 717,835 -0.04(-0.61%)
Oct 31, 2005 7.214 7.296 7.181 7.181 616,492 -0.02(-0.30%)
Oct 28, 2005 7.094 7.257 7.094 7.203 298,533 +0.11(+1.54%)
Oct 27, 2005 7.214 7.214 7.045 7.094 796,271 -0.09(-1.22%)
Oct 26, 2005 7.050 7.181 6.990 7.181 391,080 +0.08(+1.08%)
Oct 25, 2005 7.028 7.126 6.991 7.105 442,393 +0.02(+0.31%)
Oct 24, 2005 6.859 7.121 6.761 7.083 868,659 +0.17(+2.45%)
Oct 21, 2005 6.646 6.919 6.597 6.914 679,534 +0.27(+4.11%)
Oct 20, 2005 6.706 6.826 6.635 6.641 492,607 -0.12(-1.78%)
Oct 19, 2005 6.755 6.794 6.504 6.761 345,997 +0.03(+0.41%)
Oct 18, 2005 6.750 6.794 6.690 6.734 352,778 -0.07(-1.04%)
Oct 17, 2005 6.684 6.804 6.630 6.804 253,267 +0.08(+1.14%)
Oct 14, 2005 6.548 6.728 6.384 6.728 259,315 +0.21(+3.18%)
Oct 13, 2005 6.575 6.635 6.401 6.521 565,362 -0.16(-2.45%)
Oct 12, 2005 6.848 6.886 6.608 6.684 437,078 -0.19(-2.70%)
Oct 11, 2005 6.919 6.979 6.766 6.870 279,473 -0.05(-0.71%)
Oct 10, 2005 6.946 6.952 6.794 6.919 249,235 -0.03(-0.39%)
Oct 07, 2005 6.766 7.001 6.766 6.946 397,860 +0.13(+1.84%)
Oct 06, 2005 7.077 7.159 6.772 6.821 447,524 -0.31(-4.36%)
Oct 05, 2005 7.339 7.361 7.088 7.132 1,294,926 -0.20(-2.68%)
Oct 04, 2005 7.110 7.345 7.110 7.328 1,757,478 +0.17(+2.44%)
Oct 03, 2005 7.039 7.159 7.039 7.154 499,021 +0.11(+1.55%)
Sep 30, 2005 6.963 7.094 6.963 7.045 585,337 +0.03(+0.39%)
Sep 29, 2005 6.946 7.055 6.750 7.017 797,004 +0.13(+1.82%)
Sep 28, 2005 6.777 6.925 6.739 6.892 807,633 +0.21(+3.19%)
Sep 27, 2005 6.597 6.761 6.526 6.679 542,820 +0.14(+2.09%)
Sep 26, 2005 6.433 6.608 6.373 6.543 705,007 +0.06(+0.93%)
Sep 23, 2005 6.483 6.532 6.352 6.483 387,048 +0.10(+1.63%)
Sep 22, 2005 6.357 6.466 6.319 6.379 672,020 -0.03(-0.51%)
Sep 21, 2005 6.455 6.472 6.270 6.412 917,407 +0.01(+0.17%)
Sep 20, 2005 6.362 6.450 6.335 6.401 844,286 +0.09(+1.47%)
Sep 19, 2005 6.242 6.352 6.237 6.308 480,511 +0.07(+1.05%)
Sep 16, 2005 6.352 6.352 6.111 6.242 2,119,603 -0.05(-0.87%)
Sep 15, 2005 6.341 6.537 6.292 6.297 1,380,509 -0.10(-1.54%)
Sep 14, 2005 6.062 6.395 6.062 6.395 3,796,997 +0.28(+4.64%)
Sep 13, 2005 6.084 6.182 6.041 6.111 1,280,082 -0.03(-0.44%)
Sep 12, 2005 6.248 6.248 6.095 6.139 1,295,109 +0.03(+0.45%)
Sep 09, 2005 6.357 6.357 6.035 6.111 7,535,167 -0.25(-3.86%)
Sep 08, 2005 6.521 6.532 6.341 6.357 1,466,276 -0.14(-2.18%)
Sep 07, 2005 6.532 6.548 6.330 6.499 442,026 -0.03(-0.50%)
Sep 06, 2005 6.548 6.553 6.504 6.532 1,150,882 -0.02(-0.25%)
Sep 02, 2005 6.548 6.592 6.521 6.548 1,939,274 +0.01(+0.17%)
Sep 01, 2005 6.548 6.603 6.515 6.537 534,757 -0.01(-0.17%)
Aug 31, 2005 6.608 6.608 6.493 6.548 244,654 -0.01(-0.08%)
Aug 30, 2005 6.630 6.657 6.537 6.553 191,691 -0.07(-0.99%)
Aug 29, 2005 6.619 6.679 6.553 6.619 563,712 +0.00(+0.00%)
Aug 26, 2005 6.570 6.684 6.570 6.619 1,708,364 +0.02(+0.25%)
Aug 25, 2005 6.548 6.603 6.466 6.603 1,715,878 +0.05(+0.83%)
Aug 24, 2005 6.548 6.603 6.499 6.548 589,369 +0.00(+0.00%)
Aug 23, 2005 6.603 6.701 6.526 6.548 695,661 -0.06(-0.91%)
Aug 22, 2005 6.548 6.717 6.548 6.608 983,381 +0.07(+1.09%)
Aug 19, 2005 6.641 6.712 6.515 6.537 879,289 -0.11(-1.72%)
Aug 18, 2005 6.930 6.941 6.603 6.652 257,116 -0.26(-3.71%)
Aug 17, 2005 6.892 6.990 6.881 6.908 83,567 -0.04(-0.55%)
Aug 16, 2005 7.148 7.148 6.930 6.946 169,700 -0.24(-3.34%)
Aug 15, 2005 6.985 7.186 6.985 7.186 477,213 +0.20(+2.89%)
Aug 12, 2005 7.066 7.066 6.935 6.985 153,023 -0.07(-1.01%)
Aug 11, 2005 7.219 7.317 6.843 7.055 539,705 -0.19(-2.56%)
Aug 10, 2005 7.061 7.252 7.034 7.241 674,585 +0.23(+3.35%)
Aug 09, 2005 6.995 7.148 6.985 7.006 129,932 +0.01(+0.08%)
Aug 08, 2005 6.985 7.197 6.914 7.001 152,840 -0.04(-0.54%)
Aug 05, 2005 6.930 7.088 6.930 7.039 80,451 -0.09(-1.23%)
Aug 04, 2005 6.985 7.154 6.957 7.126 265,729 +0.09(+1.24%)
Aug 03, 2005 7.061 7.154 6.985 7.039 201,037 -0.02(-0.31%)
Aug 02, 2005 7.083 7.203 7.055 7.061 473,731 -0.01(-0.08%)
Aug 01, 2005 6.930 7.154 6.854 7.066 271,043 +0.19(+2.78%)
Jul 29, 2005 6.712 6.903 6.712 6.875 198,289 +0.22(+3.28%)
Jul 28, 2005 6.914 6.914 6.641 6.657 635,001 -0.20(-2.94%)
Jul 27, 2005 6.854 6.903 6.837 6.859 397,494 +0.02(+0.24%)
Jul 26, 2005 6.679 6.925 6.635 6.843 630,236 +0.16(+2.45%)
Jul 25, 2005 6.663 6.788 6.641 6.679 176,480 +0.02(+0.25%)
Jul 22, 2005 6.739 6.772 6.619 6.663 392,546 -0.10(-1.45%)
Jul 21, 2005 6.684 6.783 6.592 6.761 604,763 +0.02(+0.32%)
Jul 20, 2005 6.903 6.919 6.684 6.739 654,793 -0.08(-1.20%)
Jul 19, 2005 6.826 6.832 6.712 6.821 564,079 +0.03(+0.40%)
Jul 18, 2005 6.870 6.870 6.772 6.794 125,717 -0.11(-1.58%)
Jul 15, 2005 6.859 6.946 6.794 6.903 692,362 +0.05(+0.80%)
Jul 14, 2005 6.783 6.875 6.766 6.848 1,159,312 +0.08(+1.21%)
Jul 13, 2005 6.734 6.804 6.728 6.766 465,301 +0.05(+0.81%)
Jul 12, 2005 6.537 6.712 6.504 6.712 698,409 +0.21(+3.27%)
Jul 11, 2005 6.543 6.564 6.433 6.499 633,352 -0.05(-0.75%)
Jul 08, 2005 6.586 6.624 6.510 6.548 192,241 -0.05(-0.74%)
Jul 07, 2005 6.548 6.657 6.488 6.597 498,471 -0.01(-0.08%)
Jul 06, 2005 6.674 6.712 6.581 6.603 150,274 -0.09(-1.31%)
Jul 05, 2005 6.761 6.766 6.619 6.690 65,424 -0.07(-1.05%)
Jul 01, 2005 6.570 6.843 6.570 6.761 334,452 +0.25(+3.77%)
Jun 30, 2005 6.788 6.799 6.515 6.515 453,938 -0.22(-3.24%)
Jun 29, 2005 6.750 6.875 6.674 6.734 451,373 -0.03(-0.48%)
Jun 28, 2005 6.832 6.843 6.734 6.766 223,212 -0.01(-0.16%)
Jun 27, 2005 6.799 6.864 6.706 6.777 310,811 +0.01(+0.08%)
Jun 24, 2005 6.919 6.930 6.739 6.772 265,729 -0.09(-1.35%)
Jun 23, 2005 7.066 7.066 6.864 6.864 152,840 -0.23(-3.23%)
Jun 22, 2005 7.143 7.143 7.061 7.094 379,168 +0.00(+0.00%)
Jun 21, 2005 7.094 7.170 7.034 7.094 217,164 +0.00(+0.00%)
Jun 20, 2005 7.154 7.192 7.023 7.094 146,609 -0.01(-0.08%)
Jun 17, 2005 7.170 7.186 7.017 7.099 874,524 -0.02(-0.23%)
Jun 16, 2005 6.995 7.159 6.995 7.116 529,076 +0.15(+2.19%)
Jun 15, 2005 6.908 7.012 6.897 6.963 215,882 +0.11(+1.59%)
Jun 14, 2005 6.788 6.903 6.772 6.854 349,846 +0.04(+0.64%)
Jun 13, 2005 6.788 6.870 6.739 6.810 435,979 +0.02(+0.24%)
Jun 10, 2005 6.684 6.815 6.684 6.794 254,000 +0.10(+1.55%)
Jun 09, 2005 6.717 6.717 6.603 6.690 683,932 +0.00(+0.00%)
Jun 08, 2005 6.646 6.810 6.630 6.690 234,208 +0.04(+0.57%)
Jun 07, 2005 6.723 6.755 6.548 6.652 475,014 -0.07(-1.06%)
Jun 06, 2005 7.050 7.050 6.635 6.723 306,230 -0.23(-3.37%)
Jun 03, 2005 7.165 7.176 6.930 6.957 367,989 -0.23(-3.26%)
Jun 02, 2005 7.034 7.192 6.985 7.192 912,642 +0.16(+2.33%)
Jun 01, 2005 6.717 7.034 6.668 7.028 1,009,404 +0.37(+5.49%)
May 31, 2005 6.614 6.783 6.521 6.663 1,037,993 +0.23(+3.56%)
May 27, 2005 6.439 6.515 6.417 6.433 536,223 -0.01(-0.08%)
May 26, 2005 6.428 6.493 6.390 6.439 275,991 +0.00(+0.00%)
May 25, 2005 6.493 6.543 6.439 6.439 38,118 -0.08(-1.26%)
May 24, 2005 6.466 6.564 6.466 6.521 141,477 +0.05(+0.84%)
May 23, 2005 6.504 6.532 6.439 6.466 78,985 -0.04(-0.59%)
May 20, 2005 6.483 6.504 6.384 6.504 228,160 -0.03(-0.50%)
May 19, 2005 6.483 6.537 6.444 6.537 373,853 +0.10(+1.53%)
May 18, 2005 6.548 6.548 6.417 6.439 349,846 -0.05(-0.84%)
May 17, 2005 6.575 6.575 6.450 6.493 474,647 -0.09(-1.41%)
May 16, 2005 6.412 6.652 6.406 6.586 947,462 +0.17(+2.72%)
May 13, 2005 6.330 6.412 6.161 6.412 1,482,403 +0.05(+0.86%)
May 12, 2005 6.390 6.466 6.259 6.357 834,023 -0.03(-0.43%)
May 11, 2005 6.390 6.515 6.352 6.384 395,661 +0.03(+0.43%)
May 10, 2005 6.439 6.444 6.330 6.357 546,119 -0.08(-1.27%)
May 09, 2005 6.559 6.641 6.439 6.439 932,251 -0.11(-1.75%)
May 06, 2005 6.684 6.772 6.548 6.553 299,082 -0.12(-1.80%)
May 05, 2005 6.826 6.864 6.663 6.674 538,056 -0.10(-1.45%)
May 04, 2005 6.499 6.794 6.493 6.772 381,367 +0.28(+4.29%)
May 03, 2005 6.324 6.635 6.319 6.493 278,374 +0.14(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.