Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.37 +0.15 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.678 3.063 2.584 3.063 19,793 +0.39(+14.79%)
May 30, 2006 2.894 3.007 2.612 2.669 18,409 -0.15(-5.33%)
May 26, 2006 2.904 2.913 2.819 2.819 1,383 -0.04(-1.32%)
May 25, 2006 2.819 2.857 2.819 2.857 1,276 +0.02(+0.66%)
May 24, 2006 2.819 2.838 2.819 2.838 27,774 -0.06(-1.95%)
May 23, 2006 2.866 2.913 2.866 2.894 3,192 -0.02(-0.65%)
May 22, 2006 2.960 2.960 2.913 2.913 2,128 +0.00(+0.00%)
May 19, 2006 2.913 2.913 2.913 2.913 5,320 +0.00(+0.00%)
May 18, 2006 2.885 2.913 2.885 2.913 744 +0.03(+0.98%)
May 17, 2006 2.923 2.923 2.885 2.885 10,747 -0.04(-1.29%)
May 16, 2006 2.970 2.979 2.923 2.923 2,873 +0.00(+0.00%)
May 15, 2006 2.923 2.923 2.923 2.923 638 +0.00(+0.00%)
May 12, 2006 2.923 2.923 2.923 2.923 0 +0.00(+0.00%)
May 11, 2006 2.894 2.923 2.894 2.923 6,810 -0.09(-3.12%)
May 10, 2006 3.017 3.017 3.017 3.017 532 +0.01(+0.31%)
May 09, 2006 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
May 08, 2006 3.007 3.017 3.007 3.007 2,128 +0.02(+0.63%)
May 05, 2006 3.007 3.007 2.988 2.988 1,915 -0.06(-1.85%)
May 04, 2006 3.007 3.045 2.988 3.045 2,021 -0.02(-0.61%)
May 03, 2006 3.054 3.063 3.054 3.063 2,341 -0.04(-1.21%)
May 02, 2006 3.129 3.223 3.101 3.101 3,086 +0.04(+1.22%)
May 01, 2006 3.064 3.064 3.064 3.064 532 -0.02(-0.61%)
Apr 28, 2006 3.101 3.195 3.082 3.082 11,599 -0.09(-2.96%)
Apr 27, 2006 3.148 3.176 3.110 3.176 2,979 +0.04(+1.19%)
Apr 26, 2006 3.148 3.186 3.101 3.139 9,151 -0.01(-0.30%)
Apr 25, 2006 3.204 3.251 3.101 3.148 5,320 -0.05(-1.47%)
Apr 24, 2006 2.782 3.524 2.678 3.195 23,411 +0.42(+15.25%)
Apr 21, 2006 2.857 2.857 2.772 2.772 2,873 +0.01(+0.34%)
Apr 20, 2006 2.632 2.763 2.612 2.763 11,386 +0.08(+3.16%)
Apr 19, 2006 2.678 2.960 2.641 2.678 12,237 -0.05(-1.72%)
Apr 18, 2006 2.819 2.819 2.725 2.725 3,192 -0.14(-4.92%)
Apr 17, 2006 2.960 3.007 2.866 2.866 3,298 -0.14(-4.69%)
Apr 13, 2006 3.045 3.045 2.960 3.007 5,639 -0.04(-1.23%)
Apr 12, 2006 3.054 3.054 3.045 3.045 1,170 -0.02(-0.62%)
Apr 11, 2006 3.101 3.101 3.063 3.063 1,064 -0.08(-2.39%)
Apr 10, 2006 3.430 3.477 3.054 3.139 14,791 -0.24(-7.22%)
Apr 07, 2006 2.631 4.041 2.443 3.383 128,229 +0.52(+18.03%)
Apr 06, 2006 2.913 2.913 2.819 2.866 1,915 -0.05(-1.61%)
Apr 05, 2006 2.866 2.913 2.810 2.913 3,724 -0.00(-0.00%)
Apr 04, 2006 2.913 2.913 2.913 2.913 0 +0.00(+0.00%)
Apr 03, 2006 2.876 2.913 2.772 2.913 7,342 +0.04(+1.30%)
Mar 31, 2006 2.876 2.876 2.876 2.876 0 +0.00(+0.00%)
Mar 30, 2006 2.876 2.876 2.876 2.876 319 +0.00(+0.00%)
Mar 29, 2006 2.913 2.913 2.876 2.876 2,128 -0.03(-0.97%)
Mar 28, 2006 2.904 2.998 2.866 2.904 3,618 +0.00(+0.00%)
Mar 27, 2006 2.876 2.913 2.847 2.904 1,809 +0.04(+1.31%)
Mar 24, 2006 2.913 2.913 2.866 2.866 1,064 -0.06(-1.93%)
Mar 23, 2006 2.960 2.960 2.923 2.923 957 +0.01(+0.32%)
Mar 21, 2006 2.913 2.913 2.913 2.913 851 -0.05(-1.59%)
Mar 20, 2006 2.913 2.960 2.901 2.960 1,915 +0.00(+0.00%)
Mar 17, 2006 2.960 2.960 2.819 2.960 7,661 -0.05(-1.56%)
Mar 16, 2006 3.383 3.383 3.007 3.007 47,780 +0.14(+4.92%)
Mar 15, 2006 2.913 2.913 2.866 2.866 1,915 -0.06(-1.93%)
Mar 14, 2006 2.960 2.960 2.923 2.923 1,702 -0.01(-0.32%)
Mar 13, 2006 2.913 2.932 2.819 2.932 3,724 +0.03(+1.00%)
Mar 10, 2006 2.537 2.970 2.349 2.903 29,583 +0.41(+16.57%)
Mar 09, 2006 2.443 2.490 2.443 2.490 1,170 +0.00(+0.00%)
Mar 08, 2006 2.396 2.537 2.208 2.490 18,516 -0.10(-3.99%)
Mar 07, 2006 2.020 2.594 2.020 2.594 56,718 +0.19(+7.81%)
Mar 06, 2006 2.575 2.575 2.396 2.406 6,704 -0.22(-8.24%)
Mar 03, 2006 2.678 2.678 2.594 2.622 2,553 -0.10(-3.79%)
Mar 02, 2006 2.819 2.819 2.725 2.725 2,234 -0.14(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.