Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.180 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.568	7.568	7.476	7.503	436,712	-0.09(-1.22%)
Sep 28, 2006	7.514	7.601	7.481	7.596	114,905	+0.07(+0.87%)
Sep 27, 2006	7.503	7.612	7.481	7.530	158,154	-0.01(-0.07%)
Sep 26, 2006	7.503	7.607	7.421	7.536	770,431	+0.01(+0.07%)
Sep 25, 2006	7.683	7.683	7.448	7.530	368,539	-0.17(-2.27%)
Sep 22, 2006	7.634	7.705	7.585	7.705	134,697	+0.07(+0.86%)
Sep 21, 2006	7.656	7.694	7.596	7.639	423,700	-0.04(-0.50%)
Sep 20, 2006	7.650	7.721	7.639	7.678	239,339	+0.03(+0.36%)
Sep 19, 2006	7.634	7.650	7.579	7.650	202,504	+0.03(+0.43%)
Sep 18, 2006	7.563	7.639	7.497	7.618	164,752	+0.11(+1.45%)
Sep 15, 2006	7.508	7.519	7.465	7.508	123,884	+0.08(+1.10%)
Sep 14, 2006	7.328	7.448	7.268	7.427	412,521	+0.07(+0.96%)
Sep 13, 2006	7.367	7.367	7.312	7.356	78,435	-0.03(-0.37%)
Sep 12, 2006	7.317	7.459	7.317	7.383	107,024	+0.04(+0.59%)
Sep 11, 2006	7.312	7.394	7.285	7.339	305,497	-0.03(-0.37%)
Sep 08, 2006	7.367	7.437	7.350	7.367	80,818	-0.01(-0.15%)
Sep 07, 2006	7.361	7.448	7.312	7.377	124,068	-0.02(-0.30%)
Sep 06, 2006	7.448	7.487	7.367	7.399	168,600	-0.10(-1.38%)
Sep 05, 2006	7.497	7.530	7.388	7.503	447,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.