Indicators

Lsb Industries Inc (NY: LXU )

9.830 +0.130 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.792	4.800	4.792	4.800	1,560	+0.03(+0.65%)
Jan 30, 2006	4.800	4.800	4.615	4.769	20,410	+0.00(+0.00%)
Jan 27, 2006	4.808	4.808	4.769	4.769	33,670	-0.07(-1.43%)
Jan 26, 2006	4.800	4.838	4.769	4.838	34,060	+0.04(+0.80%)
Jan 25, 2006	4.808	4.808	4.769	4.800	6,240	-0.03(-0.64%)
Jan 24, 2006	4.808	4.831	4.808	4.831	6,240	+0.02(+0.48%)
Jan 23, 2006	4.792	4.808	4.777	4.808	26,390	-0.03(-0.64%)
Jan 20, 2006	4.800	4.838	4.769	4.838	35,100	+0.04(+0.80%)
Jan 19, 2006	4.792	4.800	4.692	4.800	14,820	+0.00(+0.00%)
Jan 18, 2006	4.792	4.800	4.754	4.800	1,560	+0.03(+0.64%)
Jan 17, 2006	4.692	4.769	4.623	4.769	12,480	+0.08(+1.64%)
Jan 13, 2006	4.685	4.692	4.654	4.692	1,950	+0.02(+0.49%)
Jan 12, 2006	4.615	4.685	4.615	4.669	10,270	+0.02(+0.50%)
Jan 11, 2006	4.685	4.692	4.615	4.646	3,900	-0.04(-0.82%)
Jan 10, 2006	4.731	4.731	4.615	4.685	17,160	-0.12(-2.40%)
Jan 09, 2006	4.769	4.808	4.731	4.800	11,180	+0.00(+0.00%)
Jan 06, 2006	4.731	4.800	4.692	4.800	11,570	+0.03(+0.65%)
Jan 05, 2006	4.685	4.769	4.654	4.769	15,470	+0.12(+2.48%)
Jan 04, 2006	4.731	4.739	4.654	4.654	30,940	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.