Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	71.80	72.39	71.20	71.80	149,795	-0.20(-0.28%)
Jan 30, 2006	73.00	73.60	71.80	72.00	125,785	-2.40(-3.23%)
Jan 27, 2006	74.60	75.20	73.60	74.40	106,805	+0.00(+0.00%)
Jan 26, 2006	74.60	74.80	73.20	74.40	87,200	+0.00(+0.00%)
Jan 25, 2006	71.60	75.20	71.40	74.40	197,950	+2.60(+3.62%)
Jan 24, 2006	70.20	72.00	70.20	71.80	137,505	+1.60(+2.28%)
Jan 23, 2006	71.60	71.60	69.40	70.20	318,460	-1.40(-1.96%)
Jan 20, 2006	71.40	72.00	71.20	71.60	112,560	-0.20(-0.28%)
Jan 19, 2006	71.40	72.80	71.00	71.80	253,735	-0.40(-0.55%)
Jan 18, 2006	71.20	72.60	71.00	72.20	63,070	+0.00(+0.00%)
Jan 17, 2006	72.20	73.00	71.40	72.20	110,870	-1.00(-1.37%)
Jan 13, 2006	73.60	74.20	72.80	73.20	100,865	-1.00(-1.35%)
Jan 12, 2006	74.20	75.20	73.20	74.20	317,610	-0.40(-0.54%)
Jan 11, 2006	74.40	75.20	74.00	74.60	192,115	+0.80(+1.08%)
Jan 10, 2006	72.60	75.60	72.20	73.80	450,230	+2.20(+3.07%)
Jan 09, 2006	72.40	72.60	71.00	71.60	132,450	-0.20(-0.28%)
Jan 06, 2006	69.40	72.40	69.40	71.80	177,090	+2.40(+3.46%)
Jan 05, 2006	69.20	69.80	69.00	69.40	115,440	-0.20(-0.29%)
Jan 04, 2006	69.20	69.80	68.20	69.60	154,895	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.