Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.180 -0.250 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.837	6.930	6.826	6.870	422,234	+0.03(+0.48%)
Feb 27, 2006	6.843	6.897	6.777	6.837	590,468	+0.04(+0.64%)
Feb 24, 2006	6.548	6.804	6.548	6.794	1,254,059	+0.22(+3.32%)
Feb 23, 2006	6.423	6.668	6.395	6.575	465,117	+0.16(+2.47%)
Feb 22, 2006	6.444	6.477	6.412	6.417	926,204	-0.04(-0.59%)
Feb 21, 2006	6.543	6.603	6.455	6.455	550,517	-0.08(-1.25%)
Feb 17, 2006	6.630	6.652	6.526	6.537	387,781	-0.12(-1.80%)
Feb 16, 2006	6.564	6.674	6.515	6.657	1,284,847	+0.13(+1.92%)
Feb 15, 2006	6.559	6.679	6.532	6.532	530,725	-0.03(-0.42%)
Feb 14, 2006	6.635	6.772	6.461	6.559	1,671,345	-0.11(-1.64%)
Feb 13, 2006	6.892	6.892	6.652	6.668	191,325	-0.22(-3.25%)
Feb 10, 2006	6.859	6.941	6.859	6.892	1,245,812	+0.09(+1.28%)
Feb 09, 2006	6.804	6.875	6.766	6.804	2,206,652	+0.00(+0.00%)
Feb 08, 2006	6.717	6.832	6.717	6.804	259,315	+0.09(+1.30%)
Feb 07, 2006	6.810	6.864	6.712	6.717	236,957	-0.09(-1.28%)
Feb 06, 2006	6.663	6.870	6.663	6.804	341,233	+0.11(+1.63%)
Feb 03, 2006	6.799	6.864	6.668	6.695	500,487	-0.15(-2.15%)
Feb 02, 2006	6.903	6.968	6.772	6.843	137,812	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.