Indicators

Lsb Industries Inc (NY: LXU )

9.480 +0.260 (+2.82%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.531	6.546	6.492	6.546	45,110	+0.08(+1.19%)
Apr 27, 2006	6.346	6.538	6.346	6.469	62,790	+0.05(+0.72%)
Apr 26, 2006	6.515	6.531	6.346	6.423	28,210	+0.02(+0.36%)
Apr 25, 2006	6.462	6.462	6.323	6.400	30,680	-0.02(-0.24%)
Apr 24, 2006	6.308	6.415	6.300	6.415	40,170	+0.07(+1.09%)
Apr 21, 2006	6.269	6.385	6.269	6.346	59,670	+0.12(+1.85%)
Apr 20, 2006	6.262	6.269	6.192	6.231	10,660	+0.00(+0.00%)
Apr 19, 2006	6.315	6.338	6.162	6.231	20,150	-0.05(-0.74%)
Apr 18, 2006	6.246	6.315	6.215	6.277	57,070	+0.06(+0.99%)
Apr 17, 2006	5.931	6.262	5.931	6.215	138,970	+0.25(+4.12%)
Apr 13, 2006	5.692	5.992	5.692	5.969	55,900	+0.32(+5.58%)
Apr 12, 2006	5.692	5.700	5.615	5.654	5,460	-0.07(-1.21%)
Apr 11, 2006	5.654	5.723	5.631	5.723	10,660	+0.08(+1.50%)
Apr 10, 2006	5.677	5.677	5.615	5.638	1,950	-0.02(-0.41%)
Apr 07, 2006	5.638	5.685	5.638	5.662	8,450	+0.03(+0.55%)
Apr 06, 2006	5.577	5.631	5.577	5.631	2,210	+0.12(+2.23%)
Apr 05, 2006	5.546	5.546	5.508	5.508	520	-0.08(-1.38%)
Apr 04, 2006	5.585	5.585	5.538	5.585	3,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.