Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.948 6.106 5.904 5.981 437,995 +0.06(+1.01%)
May 30, 2006 6.330 6.330 5.915 5.920 475,380 -0.38(-6.06%)
May 26, 2006 6.144 6.330 6.111 6.302 512,216 +0.21(+3.49%)
May 25, 2006 5.882 6.095 5.839 6.090 1,435,854 +0.22(+3.81%)
May 24, 2006 6.068 6.111 5.839 5.866 363,957 -0.18(-2.98%)
May 23, 2006 6.166 6.357 6.035 6.046 660,108 -0.07(-1.07%)
May 22, 2006 6.439 6.439 6.030 6.111 726,815 -0.32(-5.00%)
May 19, 2006 6.537 6.543 6.384 6.433 551,250 -0.11(-1.67%)
May 18, 2006 6.701 6.788 6.521 6.543 578,373 -0.17(-2.60%)
May 17, 2006 6.903 6.925 6.717 6.717 761,635 -0.20(-2.92%)
May 16, 2006 6.854 6.925 6.837 6.919 227,610 +0.12(+1.77%)
May 15, 2006 6.864 6.864 6.695 6.799 514,965 -0.09(-1.35%)
May 12, 2006 6.985 6.985 6.826 6.892 293,035 -0.14(-1.94%)
May 11, 2006 7.197 7.268 6.963 7.028 791,690 -0.15(-2.05%)
May 10, 2006 7.143 7.186 7.116 7.176 432,314 -0.01(-0.08%)
May 09, 2006 7.094 7.246 7.094 7.181 848,684 +0.08(+1.15%)
May 08, 2006 7.039 7.170 6.990 7.099 583,688 +0.05(+0.77%)
May 05, 2006 7.001 7.083 7.001 7.045 257,665 +0.08(+1.18%)
May 04, 2006 6.974 7.023 6.914 6.963 222,113 -0.01(-0.08%)
May 03, 2006 7.066 7.066 6.903 6.968 174,281 -0.10(-1.39%)
May 02, 2006 7.028 7.088 6.957 7.066 173,915 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.