Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.44	17.84	17.44	17.84	485	+0.57(+3.29%)
Dec 28, 2006	17.23	17.27	17.04	17.27	63,815	+0.72(+4.37%)
Dec 27, 2006	16.55	16.55	16.55	16.55	0	+0.00(+0.00%)
Dec 26, 2006	16.62	16.66	16.54	16.55	2,753	+0.01(+0.04%)
Dec 22, 2006	16.45	16.66	16.38	16.54	1,052	+0.25(+1.52%)
Dec 21, 2006	16.59	16.59	16.29	16.29	2,604	-0.28(-1.71%)
Dec 20, 2006	17.23	17.23	16.58	16.58	991	-0.21(-1.25%)
Dec 19, 2006	16.82	16.82	16.79	16.79	1,239	-0.15(-0.87%)
Dec 18, 2006	16.89	16.94	16.89	16.94	1,133	-0.07(-0.40%)
Dec 15, 2006	17.12	17.18	16.84	17.00	1,457	-0.04(-0.22%)
Dec 14, 2006	17.04	17.05	17.04	17.04	485	+0.09(+0.55%)
Dec 13, 2006	17.02	17.02	16.77	16.95	1,619	-0.02(-0.15%)
Dec 12, 2006	16.81	16.97	16.81	16.97	1,295	+0.07(+0.40%)
Dec 11, 2006	16.82	16.90	16.75	16.90	647	+0.06(+0.37%)
Dec 08, 2006	17.28	17.29	16.57	16.84	5,698	-0.09(-0.51%)
Dec 07, 2006	16.88	16.93	16.88	16.93	647	-0.09(-0.54%)
Dec 06, 2006	17.02	17.02	17.02	17.02	0	+0.00(+0.00%)
Dec 05, 2006	17.02	17.02	17.02	17.02	0	+0.00(+0.00%)
Dec 04, 2006	17.07	17.10	17.02	17.02	809	+0.20(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.