Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.27	13.60	13.27	13.55	10,244	+0.12(+0.92%)
Dec 28, 2007	13.27	13.43	13.27	13.43	738	+0.12(+0.88%)
Dec 27, 2007	13.74	13.74	13.31	13.31	1,825	-0.27(-2.00%)
Dec 26, 2007	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Dec 24, 2007	13.58	13.58	13.58	13.58	647	+0.31(+2.33%)
Dec 21, 2007	13.77	13.77	13.15	13.27	5,668	-0.52(-3.80%)
Dec 20, 2007	15.59	15.59	13.80	13.80	3,822	-0.41(-2.88%)
Dec 19, 2007	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)
Dec 18, 2007	14.17	14.21	14.17	14.21	2,591	+0.04(+0.27%)
Dec 17, 2007	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Dec 14, 2007	14.17	14.17	14.17	14.17	0	+0.00(+0.00%)
Dec 13, 2007	14.27	14.27	14.17	14.17	1,182	+0.00(+0.00%)
Dec 12, 2007	14.31	14.31	14.17	14.17	10,446	-0.50(-3.41%)
Dec 11, 2007	14.67	14.67	14.67	14.67	0	+0.00(+0.00%)
Dec 10, 2007	14.67	14.67	14.67	14.67	0	+0.00(+0.00%)
Dec 07, 2007	14.82	14.82	14.67	14.67	1,619	-0.70(-4.58%)
Dec 06, 2007	14.82	15.37	14.80	15.37	1,781	+0.93(+6.41%)
Dec 05, 2007	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Dec 04, 2007	14.81	14.81	14.45	14.45	11,567	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.