Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	174.40	175.20	171.20	172.00	4,560	-3.00(-1.71%)
Apr 27, 2007	174.80	177.40	172.00	175.00	3,095	-0.80(-0.46%)
Apr 26, 2007	178.40	178.80	175.40	175.80	4,397	-3.20(-1.79%)
Apr 25, 2007	177.80	180.60	176.00	179.00	2,541	+0.60(+0.34%)
Apr 24, 2007	176.20	180.40	175.80	178.40	3,678	+1.60(+0.90%)
Apr 23, 2007	180.60	182.00	176.20	176.80	4,324	-3.40(-1.89%)
Apr 20, 2007	178.00	182.00	176.40	180.20	11,501	+4.40(+2.50%)
Apr 19, 2007	175.00	176.60	172.60	175.80	3,119	+1.00(+0.57%)
Apr 18, 2007	175.40	178.40	173.80	174.80	2,718	-1.20(-0.68%)
Apr 17, 2007	175.80	178.40	173.00	176.00	4,570	-0.20(-0.11%)
Apr 16, 2007	171.00	177.40	171.00	176.20	19,721	+3.60(+2.09%)
Apr 13, 2007	170.60	173.00	168.20	172.60	4,662	+1.60(+0.94%)
Apr 12, 2007	165.40	171.60	165.40	171.00	10,723	+4.20(+2.52%)
Apr 11, 2007	168.80	169.40	166.00	166.80	5,387	-2.60(-1.53%)
Apr 10, 2007	165.20	169.40	163.60	169.40	9,417	+3.60(+2.17%)
Apr 09, 2007	166.00	166.00	163.40	165.80	6,003	+0.80(+0.48%)
Apr 05, 2007	162.20	165.40	161.80	165.00	4,186	+2.40(+1.48%)
Apr 04, 2007	164.00	164.20	161.00	162.60	6,150	-1.40(-0.85%)
Apr 03, 2007	160.00	166.60	160.00	164.00	8,501	+4.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.