Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.39	27.78	26.75	27.40	516,010	-0.05(-0.18%)
Sep 27, 2007	27.46	28.58	26.90	27.45	668,689	+0.46(+1.70%)
Sep 26, 2007	26.64	27.79	26.56	26.99	673,934	+0.72(+2.74%)
Sep 25, 2007	26.42	26.54	25.28	26.27	458,200	-0.27(-1.02%)
Sep 24, 2007	26.04	27.00	26.01	26.54	563,498	+0.62(+2.39%)
Sep 21, 2007	26.10	26.15	25.65	25.92	487,027	+0.03(+0.12%)
Sep 20, 2007	25.71	25.99	25.49	25.89	409,007	+0.23(+0.90%)
Sep 19, 2007	25.00	25.86	24.90	25.66	1,455,736	+1.86(+7.82%)
Sep 18, 2007	23.00	23.89	22.70	23.80	472,289	+0.91(+3.98%)
Sep 17, 2007	23.38	23.42	22.73	22.89	490,207	-0.49(-2.10%)
Sep 14, 2007	23.20	23.56	23.08	23.38	262,040	+0.04(+0.17%)
Sep 13, 2007	23.86	24.04	23.20	23.34	350,800	-0.31(-1.31%)
Sep 12, 2007	23.77	24.19	23.63	23.65	259,648	-0.16(-0.67%)
Sep 11, 2007	23.20	23.91	23.13	23.81	357,708	+0.69(+2.98%)
Sep 10, 2007	23.39	23.66	22.79	23.12	306,247	-0.26(-1.11%)
Sep 07, 2007	24.07	24.07	23.16	23.38	395,996	-1.11(-4.53%)
Sep 06, 2007	24.67	24.91	24.26	24.49	318,070	-0.02(-0.08%)
Sep 05, 2007	23.60	24.89	23.40	24.51	720,288	+0.66(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.