Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

24.37 +0.15 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 27, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 26, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 23, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 22, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 21, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 20, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 16, 2007 1.428 1.428 1.428 1.428 0 +0.00(+0.00%)
Feb 15, 2007 1.410 1.438 1.410 1.428 7,555 +0.02(+1.33%)
Feb 14, 2007 1.438 1.457 1.410 1.410 20,537 -0.03(-1.96%)
Feb 13, 2007 1.419 1.673 1.419 1.438 24,581 +0.01(+0.66%)
Feb 12, 2007 1.410 1.588 1.363 1.428 39,379 -0.16(-10.06%)
Feb 09, 2007 1.692 1.692 1.522 1.588 17,771 -0.14(-8.15%)
Feb 08, 2007 1.635 1.767 1.598 1.729 20,325 +0.13(+8.24%)
Feb 07, 2007 1.635 1.682 1.532 1.598 10,641 +0.05(+3.03%)
Feb 06, 2007 1.419 1.607 1.410 1.551 23,411 +0.05(+3.12%)
Feb 05, 2007 1.598 1.785 1.494 1.504 13,940 -0.09(-5.88%)
Feb 02, 2007 1.692 1.795 1.513 1.598 28,093 -0.08(-4.97%)
Feb 01, 2007 1.681 1.681 1.681 1.681 532 -0.01(-0.61%)
Jan 31, 2007 1.701 1.738 1.608 1.692 15,110 -0.05(-2.70%)
Jan 30, 2007 1.785 1.795 1.692 1.738 4,682 -0.05(-2.63%)
Jan 29, 2007 1.720 1.832 1.569 1.785 25,007 +0.01(+0.58%)
Jan 26, 2007 1.889 1.973 1.663 1.775 35,968 -0.10(-5.55%)
Jan 25, 2007 1.494 2.237 1.494 1.879 163,346 +0.38(+25.01%)
Jan 24, 2007 1.410 1.503 1.410 1.503 16,068 +0.05(+3.22%)
Jan 23, 2007 1.410 1.457 1.410 1.457 14,472 +0.05(+3.33%)
Jan 22, 2007 1.475 1.475 1.410 1.410 22,985 -0.04(-2.60%)
Jan 19, 2007 1.410 1.475 1.410 1.447 8,619 -0.01(-0.65%)
Jan 18, 2007 1.344 1.457 1.344 1.457 29,051 +0.00(+0.00%)
Jan 17, 2007 1.466 1.475 1.400 1.457 28,944 +0.00(+0.00%)
Jan 16, 2007 1.410 1.504 1.410 1.457 34,371 +0.06(+4.50%)
Jan 12, 2007 1.457 1.504 1.381 1.394 25,965 -0.11(-7.30%)
Jan 11, 2007 1.513 1.588 1.353 1.504 53,420 -0.05(-3.03%)
Jan 10, 2007 1.466 1.551 1.466 1.551 13,621 +0.08(+5.77%)
Jan 09, 2007 1.504 1.513 1.466 1.466 15,642 +0.00(+0.00%)
Jan 08, 2007 1.607 1.607 1.466 1.466 9,151 -0.12(-7.69%)
Jan 05, 2007 1.598 1.598 1.569 1.588 744 +0.03(+1.80%)
Jan 04, 2007 1.504 1.607 1.504 1.560 7,023 -0.07(-4.04%)
Jan 03, 2007 1.598 1.626 1.457 1.626 6,597 -0.01(-0.58%)
Dec 29, 2006 1.513 1.645 1.410 1.635 24,900 +0.11(+7.41%)
Dec 28, 2006 1.598 1.598 1.494 1.522 23,091 -0.08(-4.71%)
Dec 27, 2006 1.504 1.598 1.504 1.598 12,131 -0.03(-1.73%)
Dec 26, 2006 1.551 1.645 1.551 1.626 7,981 -0.02(-1.14%)
Dec 22, 2006 1.504 1.692 1.466 1.644 27,029 +0.23(+15.89%)
Dec 21, 2006 1.598 1.598 1.419 1.419 33,520 -0.23(-14.20%)
Dec 20, 2006 1.832 1.870 1.410 1.654 44,268 -0.13(-7.37%)
Dec 19, 2006 1.832 1.832 1.692 1.785 31,072 -0.02(-1.04%)
Dec 18, 2006 1.851 1.973 1.785 1.804 8,725 -0.05(-2.54%)
Dec 15, 2006 1.785 1.879 1.588 1.851 53,420 +0.15(+8.84%)
Dec 14, 2006 1.879 1.879 1.504 1.701 51,823 -0.07(-3.72%)
Dec 13, 2006 1.692 1.767 1.692 1.767 4,256 +0.04(+2.22%)
Dec 12, 2006 1.926 1.926 1.626 1.728 50,333 -0.06(-3.21%)
Dec 11, 2006 1.353 1.785 1.306 1.785 56,612 +0.45(+33.80%)
Dec 08, 2006 1.344 1.344 1.317 1.334 11,811 +0.01(+0.71%)
Dec 07, 2006 1.222 1.363 1.222 1.325 13,408 +0.05(+3.68%)
Dec 06, 2006 1.316 1.316 1.203 1.278 38,841 -0.08(-6.21%)
Dec 05, 2006 1.325 1.372 1.316 1.363 40,118 +0.05(+3.57%)
Dec 04, 2006 1.391 1.428 1.269 1.316 28,412 -0.12(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.