Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.70	16.85	16.17	16.40	1,085,897	-0.25(-1.50%)
Feb 27, 2007	17.10	17.12	16.55	16.65	1,030,959	-0.66(-3.81%)
Feb 26, 2007	17.33	17.37	17.11	17.31	456,726	+0.11(+0.64%)
Feb 23, 2007	17.26	17.27	16.94	17.20	434,312	-0.01(-0.06%)
Feb 22, 2007	17.29	17.30	17.00	17.21	719,404	-0.02(-0.12%)
Feb 21, 2007	17.50	17.50	17.09	17.23	633,727	-0.22(-1.26%)
Feb 20, 2007	16.95	17.47	16.54	17.45	1,191,806	+0.45(+2.65%)
Feb 16, 2007	17.05	17.06	16.90	17.00	675,612	-0.01(-0.06%)
Feb 15, 2007	16.84	17.20	16.80	17.01	936,036	+0.16(+0.95%)
Feb 14, 2007	17.45	17.45	16.75	16.85	1,562,529	-0.54(-3.11%)
Feb 13, 2007	17.71	17.71	17.30	17.39	669,487	-0.22(-1.25%)
Feb 12, 2007	17.66	17.79	17.40	17.61	539,000	+0.04(+0.23%)
Feb 09, 2007	17.80	17.87	17.44	17.57	905,516	-0.14(-0.79%)
Feb 08, 2007	17.74	17.85	17.29	17.71	952,559	+0.03(+0.17%)
Feb 07, 2007	17.31	17.89	17.26	17.68	881,515	+0.46(+2.67%)
Feb 06, 2007	17.32	17.38	17.04	17.22	899,822	+0.00(+0.00%)
Feb 05, 2007	17.37	17.42	16.93	17.22	1,155,635	-0.07(-0.40%)
Feb 02, 2007	16.89	17.43	16.85	17.29	1,203,896	+0.43(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.