Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.515 4.630 4.497 4.585 23,766 +0.10(+2.17%)
Apr 29, 2008 4.639 4.647 4.470 4.488 20,963 -0.13(-2.87%)
Apr 28, 2008 4.541 4.647 4.453 4.621 89,322 +0.06(+1.36%)
Apr 25, 2008 4.550 4.594 4.515 4.559 80,846 -0.02(-0.39%)
Apr 24, 2008 4.453 4.585 4.400 4.577 37,899 +0.13(+2.99%)
Apr 23, 2008 4.488 4.594 4.364 4.444 71,385 -0.02(-0.40%)
Apr 22, 2008 4.453 4.506 4.435 4.462 32,597 -0.02(-0.40%)
Apr 21, 2008 4.479 4.568 4.426 4.479 50,058 -0.04(-0.98%)
Apr 18, 2008 4.603 4.639 4.373 4.524 120,843 +0.01(+0.20%)
Apr 17, 2008 4.559 4.647 4.364 4.515 90,657 -0.07(-1.54%)
Apr 16, 2008 4.488 4.621 4.320 4.585 328,749 +0.15(+3.39%)
Apr 15, 2008 4.417 4.470 4.338 4.435 159,144 +0.04(+0.80%)
Apr 14, 2008 4.373 4.435 4.231 4.400 29,751 +0.02(+0.40%)
Apr 11, 2008 4.329 4.408 4.329 4.382 31,584 +0.04(+1.02%)
Apr 10, 2008 4.391 4.426 4.293 4.338 66,040 -0.04(-0.81%)
Apr 09, 2008 4.417 4.453 4.338 4.373 28,944 -0.03(-0.60%)
Apr 08, 2008 4.470 4.524 4.240 4.400 53,696 -0.07(-1.58%)
Apr 07, 2008 4.585 4.585 4.470 4.470 19,126 -0.07(-1.56%)
Apr 04, 2008 4.665 4.692 4.541 4.541 35,571 -0.11(-2.29%)
Apr 03, 2008 4.630 4.692 4.577 4.647 77,573 -0.03(-0.57%)
Apr 02, 2008 4.665 4.683 4.594 4.674 34,515 +0.00(+0.00%)
Apr 01, 2008 4.621 4.763 4.541 4.674 30,116 +0.11(+2.33%)
Mar 31, 2008 4.577 4.851 4.462 4.568 18,213 +0.02(+0.39%)
Mar 28, 2008 4.656 4.692 4.524 4.550 18,835 -0.10(-2.10%)
Mar 27, 2008 4.780 4.780 4.621 4.647 34,242 -0.12(-2.60%)
Mar 26, 2008 4.789 4.789 4.639 4.771 69,155 -0.05(-1.10%)
Mar 25, 2008 4.639 4.869 4.453 4.825 58,485 +0.18(+3.81%)
Mar 24, 2008 4.603 4.656 4.524 4.647 52,817 +0.07(+1.55%)
Mar 21, 2008 5.010 5.515 4.532 4.577 439,460 +0.00(+0.00%)
Mar 20, 2008 5.010 5.515 4.532 4.577 439,460 -0.05(-1.15%)
Mar 19, 2008 4.515 4.833 4.426 4.630 95,435 +0.12(+2.55%)
Mar 18, 2008 4.612 4.780 4.417 4.515 59,845 +0.02(+0.39%)
Mar 17, 2008 4.293 5.117 4.293 4.497 77,135 +0.20(+4.74%)
Mar 14, 2008 4.249 4.417 4.037 4.293 89,644 +0.09(+2.11%)
Mar 13, 2008 4.214 4.293 4.090 4.205 136,110 -0.06(-1.45%)
Mar 12, 2008 4.391 4.391 4.152 4.267 428,445 -0.04(-1.03%)
Mar 11, 2008 4.346 4.426 4.134 4.311 149,900 +0.01(+0.21%)
Mar 10, 2008 4.320 4.462 4.231 4.302 63,696 +0.01(+0.21%)
Mar 07, 2008 4.338 4.426 4.161 4.293 129,499 -0.13(-3.00%)
Mar 06, 2008 4.745 4.807 4.426 4.426 151,229 -0.35(-7.41%)
Mar 05, 2008 4.718 4.869 4.647 4.780 31,514 +0.10(+2.08%)
Mar 04, 2008 4.683 4.833 4.674 4.683 100,043 -0.06(-1.31%)
Mar 03, 2008 4.842 4.842 4.683 4.745 63,264 +0.01(+0.19%)
Feb 29, 2008 4.833 4.860 4.665 4.736 118,037 -0.18(-3.60%)
Feb 28, 2008 4.931 4.975 4.816 4.913 106,003 -0.07(-1.42%)
Feb 27, 2008 4.833 4.993 4.833 4.984 69,080 +0.09(+1.81%)
Feb 26, 2008 4.895 4.957 4.825 4.895 46,262 -0.03(-0.54%)
Feb 25, 2008 4.913 5.152 4.789 4.922 37,776 +0.01(+0.18%)
Feb 22, 2008 4.940 4.957 4.833 4.913 63,834 -0.02(-0.36%)
Feb 21, 2008 5.055 5.241 4.886 4.931 54,610 -0.08(-1.59%)
Feb 20, 2008 4.904 5.046 4.886 5.010 45,693 +0.08(+1.62%)
Feb 19, 2008 5.196 5.294 4.798 4.931 37,681 -0.19(-3.63%)
Feb 18, 2008 5.064 5.214 4.922 5.117 54,156 +0.00(+0.00%)
Feb 15, 2008 5.064 5.214 4.922 5.117 54,156 +0.03(+0.52%)
Feb 14, 2008 5.223 5.311 5.081 5.090 71,388 -0.13(-2.54%)
Feb 13, 2008 5.267 5.267 5.170 5.223 33,196 +0.01(+0.17%)
Feb 12, 2008 5.303 5.303 5.125 5.214 48,142 -0.05(-1.01%)
Feb 11, 2008 5.285 5.338 5.073 5.267 70,419 -0.03(-0.50%)
Feb 08, 2008 5.311 5.418 5.241 5.294 32,446 -0.05(-0.99%)
Feb 07, 2008 5.249 5.418 5.249 5.347 31,546 +0.05(+1.00%)
Feb 06, 2008 5.444 5.486 4.913 5.294 66,924 -0.10(-1.81%)
Feb 05, 2008 5.311 5.488 5.311 5.391 143,125 -0.05(-0.98%)
Feb 04, 2008 5.356 5.488 5.099 5.444 83,112 +0.32(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.