Skip to main content

Auburn Natl Bncp (NQ: AUBN )

19.25 +0.01 (+0.05%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.59 13.59 13.45 13.59 3,560 +0.30(+2.28%)
Mar 28, 2008 13.28 13.29 13.28 13.28 1,457 -0.67(-4.82%)
Mar 27, 2008 14.04 14.08 13.96 13.96 7,032 -0.80(-5.44%)
Mar 26, 2008 15.04 15.06 14.08 14.76 13,341 +1.08(+7.90%)
Mar 25, 2008 13.62 13.68 13.62 13.68 1,016 -0.20(-1.42%)
Mar 24, 2008 13.90 14.72 13.74 13.88 1,457 -0.94(-6.34%)
Mar 21, 2008 14.20 15.13 14.20 14.81 2,958 +0.00(+0.00%)
Mar 20, 2008 14.20 15.13 14.20 14.81 2,958 +0.62(+4.40%)
Mar 19, 2008 14.19 14.19 14.19 14.19 272 +1.01(+7.63%)
Mar 18, 2008 13.28 13.28 13.18 13.18 4,700 +0.06(+0.47%)
Mar 17, 2008 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Mar 14, 2008 13.12 13.12 13.12 13.12 242 +0.15(+1.19%)
Mar 13, 2008 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Mar 12, 2008 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Mar 11, 2008 12.99 12.99 12.97 12.97 1,619 -0.01(-0.05%)
Mar 10, 2008 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Mar 07, 2008 12.97 12.97 12.97 12.97 680 -1.16(-8.21%)
Mar 06, 2008 13.59 14.14 13.59 14.14 1,327 +0.95(+7.21%)
Mar 05, 2008 13.18 13.18 13.18 13.18 1,365 -0.40(-2.95%)
Mar 04, 2008 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.