Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 141.60 147.20 140.80 143.20 12,663 +2.00(+1.42%)
Apr 29, 2008 144.80 144.80 139.00 141.20 4,357 -4.20(-2.89%)
Apr 28, 2008 140.00 147.40 139.60 145.40 6,223 +4.80(+3.41%)
Apr 25, 2008 142.20 143.40 136.60 140.60 12,505 -2.00(-1.40%)
Apr 24, 2008 141.80 145.00 137.00 142.60 7,960 +1.40(+0.99%)
Apr 23, 2008 139.40 142.60 136.60 141.20 5,048 +2.20(+1.58%)
Apr 22, 2008 138.00 140.80 136.00 139.00 4,726 -0.40(-0.29%)
Apr 21, 2008 145.20 146.00 133.00 139.40 12,303 -6.80(-4.65%)
Apr 18, 2008 142.40 147.80 142.20 146.20 7,349 +6.20(+4.43%)
Apr 17, 2008 144.60 145.00 139.00 140.00 5,626 -5.00(-3.45%)
Apr 16, 2008 140.20 145.00 140.00 145.00 6,952 +6.40(+4.62%)
Apr 15, 2008 137.40 139.80 133.20 138.60 10,509 +1.80(+1.32%)
Apr 14, 2008 137.00 140.40 134.80 136.80 4,524 -1.00(-0.73%)
Apr 11, 2008 138.60 140.40 133.40 137.80 10,389 -1.60(-1.15%)
Apr 10, 2008 140.40 142.20 137.00 139.40 6,095 -0.40(-0.29%)
Apr 09, 2008 144.60 144.60 139.20 139.80 6,535 -4.00(-2.78%)
Apr 08, 2008 141.40 145.00 141.00 143.80 5,316 +1.80(+1.27%)
Apr 07, 2008 143.80 146.40 141.20 142.00 6,371 -1.40(-0.98%)
Apr 04, 2008 149.80 150.00 140.20 143.40 6,153 -5.60(-3.76%)
Apr 03, 2008 146.80 149.60 145.40 149.00 5,435 +0.60(+0.40%)
Apr 02, 2008 149.20 149.40 144.00 148.40 6,395 -0.60(-0.40%)
Apr 01, 2008 143.20 151.00 142.20 149.00 9,826 +8.40(+5.97%)
Mar 31, 2008 140.60 145.20 137.40 140.60 9,959 -0.60(-0.42%)
Mar 28, 2008 144.20 144.20 140.60 141.20 5,509 -2.20(-1.53%)
Mar 27, 2008 146.20 147.80 142.80 143.40 4,001 -2.80(-1.92%)
Mar 26, 2008 145.80 149.60 144.60 146.20 4,732 -0.60(-0.41%)
Mar 25, 2008 147.80 148.00 142.80 146.80 9,760 -2.80(-1.87%)
Mar 24, 2008 140.00 149.60 139.60 149.60 13,458 +10.40(+7.47%)
Mar 21, 2008 137.60 142.00 135.20 139.20 27,269 +0.00(+0.00%)
Mar 20, 2008 137.60 142.00 135.20 139.20 27,269 +4.00(+2.96%)
Mar 19, 2008 137.20 140.00 134.00 135.20 10,684 -2.60(-1.89%)
Mar 18, 2008 134.00 140.00 132.60 137.80 18,010 +6.60(+5.03%)
Mar 17, 2008 132.20 134.60 127.20 131.20 15,091 -7.00(-5.07%)
Mar 14, 2008 127.00 145.00 123.60 138.20 36,083 +13.60(+10.91%)
Mar 13, 2008 120.00 134.60 117.20 124.60 16,282 +3.60(+2.98%)
Mar 12, 2008 121.60 122.60 115.00 121.00 7,029 +1.00(+0.83%)
Mar 11, 2008 119.60 122.20 112.80 120.00 9,764 +3.80(+3.27%)
Mar 10, 2008 114.80 117.20 110.80 116.20 7,862 +2.00(+1.75%)
Mar 07, 2008 109.60 118.40 109.20 114.20 6,428 +4.20(+3.82%)
Mar 06, 2008 117.20 119.40 110.00 110.00 4,095 -7.60(-6.46%)
Mar 05, 2008 122.60 126.00 117.00 117.60 9,589 -4.00(-3.29%)
Mar 04, 2008 114.80 121.60 109.40 121.60 7,050 +5.40(+4.65%)
Mar 03, 2008 117.80 119.80 113.00 116.20 8,091 -1.80(-1.53%)
Feb 29, 2008 122.00 123.40 118.00 118.00 5,825 -6.00(-4.84%)
Feb 28, 2008 125.60 126.40 122.00 124.00 5,720 -2.00(-1.59%)
Feb 27, 2008 126.20 127.80 125.60 126.00 6,188 +1.40(+1.12%)
Feb 26, 2008 127.00 128.60 124.40 124.60 5,687 -3.00(-2.35%)
Feb 25, 2008 121.40 128.40 116.60 127.60 9,407 +6.00(+4.93%)
Feb 22, 2008 121.60 124.20 115.00 121.60 9,372 +0.00(+0.00%)
Feb 21, 2008 129.00 129.60 121.60 121.60 5,736 -6.20(-4.85%)
Feb 20, 2008 129.60 130.00 125.00 127.80 5,814 -2.00(-1.54%)
Feb 19, 2008 123.00 134.00 123.00 129.80 13,196 +10.60(+8.89%)
Feb 18, 2008 127.40 127.60 119.00 119.20 12,623 +0.00(+0.00%)
Feb 15, 2008 127.40 127.60 119.00 119.20 12,623 -9.00(-7.02%)
Feb 14, 2008 136.40 137.00 127.60 128.20 7,431 -6.80(-5.04%)
Feb 13, 2008 130.40 137.80 129.20 135.00 7,778 +7.20(+5.63%)
Feb 12, 2008 129.00 131.80 127.60 127.80 4,224 -0.80(-0.62%)
Feb 11, 2008 127.20 131.60 125.60 128.60 4,215 +1.40(+1.10%)
Feb 08, 2008 130.40 131.80 124.60 127.20 5,427 -4.80(-3.64%)
Feb 07, 2008 132.20 137.20 130.60 132.00 5,507 -0.20(-0.15%)
Feb 06, 2008 137.80 137.80 131.00 132.20 4,440 -3.60(-2.65%)
Feb 05, 2008 136.00 140.80 135.40 135.80 6,557 -3.20(-2.30%)
Feb 04, 2008 140.20 143.20 138.00 139.00 3,325 -1.60(-1.14%)
Feb 01, 2008 141.20 144.60 138.20 140.60 6,035 +0.20(+0.14%)
Jan 31, 2008 136.00 143.00 136.00 140.40 5,099 +1.60(+1.15%)
Jan 30, 2008 136.00 142.40 133.60 138.80 5,924 +1.60(+1.17%)
Jan 29, 2008 139.80 140.40 131.40 137.20 7,250 -1.40(-1.01%)
Jan 28, 2008 142.00 144.80 137.20 138.60 8,427 -3.20(-2.26%)
Jan 25, 2008 149.20 149.60 141.80 141.80 9,049 -5.00(-3.41%)
Jan 24, 2008 142.20 148.00 140.20 146.80 13,527 +4.20(+2.95%)
Jan 23, 2008 133.60 143.20 130.40 142.60 12,094 +5.60(+4.09%)
Jan 22, 2008 126.20 139.80 124.40 137.00 13,647 +1.40(+1.03%)
Jan 21, 2008 135.20 139.80 127.60 135.60 17,496 +0.00(+0.00%)
Jan 18, 2008 135.20 139.80 127.60 135.60 17,496 +5.40(+4.15%)
Jan 17, 2008 131.00 131.00 127.40 130.20 4,490 -0.40(-0.31%)
Jan 16, 2008 130.60 136.60 130.00 130.60 4,642 -0.60(-0.46%)
Jan 15, 2008 135.00 138.00 131.00 131.20 6,606 -6.80(-4.93%)
Jan 14, 2008 138.20 140.80 133.40 138.00 8,632 +0.80(+0.58%)
Jan 11, 2008 147.40 147.80 137.20 137.20 9,137 -11.60(-7.80%)
Jan 10, 2008 135.00 151.40 133.40 148.80 14,437 +13.00(+9.57%)
Jan 09, 2008 131.40 136.20 129.00 135.80 8,714 +4.20(+3.19%)
Jan 08, 2008 137.60 139.20 131.40 131.60 7,803 -5.60(-4.08%)
Jan 07, 2008 139.60 143.20 134.00 137.20 13,412 -1.40(-1.01%)
Jan 04, 2008 146.20 148.00 138.00 138.60 5,386 -9.80(-6.60%)
Jan 03, 2008 149.60 153.80 148.00 148.40 10,165 +1.60(+1.09%)
Jan 02, 2008 143.60 150.80 141.80 146.80 7,807 +2.20(+1.52%)
Jan 01, 2008 145.40 152.40 143.80 144.60 8,469 +0.00(+0.00%)
Dec 31, 2007 145.40 152.40 143.80 144.60 8,469 -4.00(-2.69%)
Dec 28, 2007 152.60 156.00 148.40 148.60 4,110 -3.00(-1.98%)
Dec 27, 2007 156.80 157.60 151.00 151.60 7,521 -7.60(-4.77%)
Dec 26, 2007 155.20 160.00 155.00 159.20 7,825 +2.00(+1.27%)
Dec 24, 2007 157.80 158.60 154.20 157.20 3,173 +0.00(+0.00%)
Dec 21, 2007 155.00 159.00 153.00 157.20 21,534 +4.00(+2.61%)
Dec 20, 2007 152.80 153.80 142.00 153.20 16,607 +2.20(+1.46%)
Dec 19, 2007 149.00 152.00 147.40 151.00 5,038 +1.20(+0.80%)
Dec 18, 2007 149.40 152.60 148.40 149.80 10,495 +2.60(+1.77%)
Dec 17, 2007 152.00 153.80 147.20 147.20 9,071 -6.20(-4.04%)
Dec 14, 2007 152.80 160.00 152.60 153.40 6,860 -2.00(-1.29%)
Dec 13, 2007 156.20 156.40 153.60 155.40 6,938 -2.80(-1.77%)
Dec 12, 2007 156.60 160.40 156.00 158.20 10,448 +5.20(+3.40%)
Dec 11, 2007 163.00 165.00 150.40 153.00 22,194 -9.20(-5.67%)
Dec 10, 2007 150.00 162.20 148.80 162.20 44,940 +14.20(+9.59%)
Dec 07, 2007 146.40 149.00 146.00 148.00 32,825 +1.00(+0.68%)
Dec 06, 2007 148.00 150.60 146.40 147.00 17,899 -1.00(-0.68%)
Dec 05, 2007 147.00 149.60 146.00 148.00 11,769 +1.00(+0.68%)
Dec 04, 2007 144.40 150.40 143.60 147.00 17,705 -1.80(-1.21%)
Dec 03, 2007 151.00 161.00 148.20 148.80 30,203 -2.00(-1.33%)
Nov 30, 2007 138.80 154.80 131.40 150.80 86,036 +40.00(+36.10%)
Nov 29, 2007 116.60 116.60 110.60 110.80 9,092 -4.20(-3.65%)
Nov 28, 2007 114.60 116.80 113.20 115.00 10,833 +2.20(+1.95%)
Nov 27, 2007 115.00 117.00 111.20 112.80 6,671 -2.00(-1.74%)
Nov 26, 2007 114.20 116.60 113.20 114.80 10,289 +0.80(+0.70%)
Nov 23, 2007 107.80 114.00 106.60 114.00 3,567 +7.00(+6.54%)
Nov 21, 2007 106.80 107.80 103.60 107.00 5,204 +0.40(+0.38%)
Nov 20, 2007 106.80 110.20 104.60 106.60 9,002 -0.40(-0.37%)
Nov 19, 2007 107.00 110.20 104.80 107.00 9,159 -1.40(-1.29%)
Nov 16, 2007 106.00 108.60 105.00 108.40 9,084 +2.60(+2.46%)
Nov 15, 2007 106.00 107.60 104.80 105.80 12,664 -0.80(-0.75%)
Nov 14, 2007 106.80 108.80 103.40 106.60 7,331 +0.20(+0.19%)
Nov 13, 2007 106.40 108.40 105.00 106.40 12,397 +0.80(+0.76%)
Nov 12, 2007 102.00 107.60 102.00 105.60 7,519 +3.60(+3.53%)
Nov 09, 2007 101.60 105.80 101.40 102.00 4,436 -2.00(-1.92%)
Nov 08, 2007 107.20 110.00 99.00 104.00 13,682 -2.40(-2.26%)
Nov 07, 2007 111.80 113.00 105.00 106.40 9,098 -6.80(-6.01%)
Nov 06, 2007 114.20 115.80 111.40 113.20 5,187 -0.80(-0.70%)
Nov 05, 2007 117.60 117.60 110.00 114.00 8,646 -4.40(-3.72%)
Nov 02, 2007 119.00 122.60 116.00 118.40 8,181 +1.40(+1.20%)
Nov 01, 2007 122.60 123.60 116.20 117.00 9,353 -7.20(-5.80%)
Oct 31, 2007 124.20 125.60 122.20 124.20 9,688 +0.40(+0.32%)
Oct 30, 2007 124.60 127.20 123.00 123.80 13,066 -1.20(-0.96%)
Oct 29, 2007 126.20 128.40 122.80 125.00 4,284 -1.00(-0.79%)
Oct 26, 2007 128.20 131.00 124.20 126.00 7,245 -1.00(-0.79%)
Oct 25, 2007 130.80 131.80 125.80 127.00 6,216 -2.80(-2.16%)
Oct 24, 2007 134.00 135.20 129.00 129.80 7,086 -5.40(-3.99%)
Oct 23, 2007 133.60 135.80 131.80 135.20 3,603 +3.00(+2.27%)
Oct 22, 2007 128.20 133.60 126.20 132.20 5,640 +2.20(+1.69%)
Oct 19, 2007 139.60 139.60 130.00 130.00 8,975 -9.60(-6.88%)
Oct 18, 2007 138.40 140.20 136.20 139.60 6,198 +0.60(+0.43%)
Oct 17, 2007 139.60 141.80 136.60 139.00 3,533 +1.40(+1.02%)
Oct 16, 2007 139.00 139.60 137.20 137.60 7,961 -2.00(-1.43%)
Oct 15, 2007 145.40 146.00 138.00 139.60 6,375 -6.20(-4.25%)
Oct 12, 2007 147.20 148.60 144.40 145.80 5,374 -1.80(-1.22%)
Oct 11, 2007 150.60 152.00 145.60 147.60 4,210 -3.00(-1.99%)
Oct 10, 2007 149.80 151.40 147.60 150.60 11,198 +1.00(+0.67%)
Oct 09, 2007 151.00 152.80 147.80 149.60 5,142 -1.20(-0.80%)
Oct 08, 2007 149.60 151.00 147.60 150.80 3,643 +0.40(+0.27%)
Oct 05, 2007 144.80 151.20 143.40 150.40 5,592 +6.80(+4.74%)
Oct 04, 2007 141.60 143.60 139.60 143.60 3,242 +2.00(+1.41%)
Oct 03, 2007 137.20 142.60 135.40 141.60 6,992 +3.00(+2.16%)
Oct 02, 2007 141.00 141.00 138.20 138.60 9,873 -1.60(-1.14%)
Oct 01, 2007 138.00 141.00 135.60 140.20 4,910 +1.80(+1.30%)
Sep 28, 2007 138.80 139.40 135.40 138.40 12,844 -0.80(-0.57%)
Sep 27, 2007 136.60 139.40 136.00 139.20 3,181 +2.20(+1.61%)
Sep 26, 2007 138.00 138.40 134.89 137.00 8,160 -0.60(-0.44%)
Sep 25, 2007 139.60 141.00 137.20 137.60 4,190 -3.80(-2.69%)
Sep 24, 2007 141.20 144.00 140.00 141.40 3,806 -0.40(-0.28%)
Sep 21, 2007 145.00 145.60 141.80 141.80 9,241 -1.80(-1.25%)
Sep 20, 2007 143.20 145.40 141.60 143.60 3,396 -0.40(-0.28%)
Sep 19, 2007 139.80 145.80 139.00 144.00 7,860 +4.40(+3.15%)
Sep 18, 2007 128.60 139.80 125.80 139.60 7,731 +11.40(+8.89%)
Sep 17, 2007 131.00 131.00 127.20 128.20 3,279 -3.00(-2.29%)
Sep 14, 2007 127.20 131.20 126.60 131.20 5,022 +2.20(+1.71%)
Sep 13, 2007 128.80 129.99 125.20 129.00 3,454 +1.20(+0.94%)
Sep 12, 2007 128.20 130.80 127.00 127.80 4,652 -1.20(-0.93%)
Sep 11, 2007 129.40 130.80 128.20 129.00 7,118 -0.20(-0.15%)
Sep 10, 2007 135.00 136.40 126.40 129.20 9,479 -5.80(-4.30%)
Sep 07, 2007 141.80 143.40 134.20 135.00 9,644 -9.40(-6.51%)
Sep 06, 2007 142.20 144.80 141.20 144.40 3,095 +2.40(+1.69%)
Sep 05, 2007 142.60 146.00 141.40 142.00 5,804 -2.60(-1.80%)
Sep 04, 2007 145.80 149.20 142.60 144.60 6,926 -1.00(-0.69%)
Aug 31, 2007 146.20 149.80 142.60 145.60 9,835 +1.00(+0.69%)
Aug 30, 2007 141.20 148.40 140.20 144.60 6,834 +3.40(+2.41%)
Aug 29, 2007 139.40 141.20 137.60 141.20 5,932 +2.80(+2.02%)
Aug 28, 2007 140.20 141.52 136.40 138.40 6,952 -2.20(-1.56%)
Aug 27, 2007 139.60 142.60 137.40 140.60 2,823 +0.80(+0.57%)
Aug 24, 2007 138.60 139.80 136.40 139.80 2,345 +1.00(+0.72%)
Aug 23, 2007 141.20 141.20 137.00 138.80 3,785 -1.00(-0.72%)
Aug 22, 2007 138.80 142.80 137.80 139.80 6,546 +3.80(+2.79%)
Aug 21, 2007 137.00 137.00 135.40 136.00 5,521 -0.60(-0.44%)
Aug 20, 2007 139.00 139.40 134.00 136.60 4,377 -1.60(-1.16%)
Aug 17, 2007 140.80 140.80 134.40 138.20 8,110 +4.40(+3.29%)
Aug 16, 2007 129.80 141.00 126.60 133.80 17,253 +4.00(+3.08%)
Aug 15, 2007 125.20 136.80 125.20 129.80 11,870 +4.40(+3.51%)
Aug 14, 2007 129.60 131.40 125.00 125.40 6,501 -4.20(-3.24%)
Aug 13, 2007 126.00 134.80 126.00 129.60 23,208 +3.60(+2.86%)
Aug 10, 2007 118.80 128.80 118.00 126.00 11,797 +4.80(+3.96%)
Aug 09, 2007 122.40 126.60 119.00 121.20 14,214 -4.40(-3.50%)
Aug 08, 2007 123.60 125.60 121.20 125.60 56,358 +3.20(+2.61%)
Aug 07, 2007 122.00 123.80 119.40 122.40 17,330 -0.60(-0.49%)
Aug 06, 2007 131.40 131.80 119.20 123.00 35,666 -8.20(-6.25%)
Aug 03, 2007 132.20 139.50 130.00 131.20 24,471 -7.60(-5.48%)
Aug 02, 2007 139.60 140.80 135.80 138.80 14,505 -0.40(-0.29%)
Aug 01, 2007 139.20 140.84 136.20 139.20 9,379 -0.40(-0.29%)
Jul 31, 2007 143.00 146.40 139.40 139.60 5,920 -2.40(-1.69%)
Jul 30, 2007 142.80 145.40 141.20 142.00 5,746 -1.20(-0.84%)
Jul 27, 2007 146.60 148.60 143.00 143.20 8,908 -4.80(-3.24%)
Jul 26, 2007 148.20 149.20 143.00 148.00 13,663 -2.60(-1.73%)
Jul 25, 2007 153.60 154.20 149.00 150.60 5,846 -1.20(-0.79%)
Jul 24, 2007 154.20 158.40 150.44 151.80 7,278 -4.60(-2.94%)
Jul 23, 2007 155.20 160.80 155.20 156.40 3,773 +1.20(+0.77%)
Jul 20, 2007 158.00 158.20 153.60 155.20 7,937 -3.20(-2.02%)
Jul 19, 2007 160.40 160.80 156.60 158.40 4,039 -0.60(-0.38%)
Jul 18, 2007 159.00 159.60 155.00 159.00 4,133 -0.80(-0.50%)
Jul 17, 2007 160.20 161.00 159.80 159.80 5,663 +0.40(+0.25%)
Jul 16, 2007 162.00 163.00 156.40 159.40 8,355 -2.40(-1.48%)
Jul 13, 2007 163.40 164.80 161.20 161.80 5,576 -1.60(-0.98%)
Jul 12, 2007 159.20 164.20 159.20 163.40 11,235 +6.00(+3.81%)
Jul 11, 2007 157.40 159.60 156.40 157.40 3,627 +0.80(+0.51%)
Jul 10, 2007 158.40 160.00 155.20 156.60 6,284 -2.60(-1.63%)
Jul 09, 2007 159.40 160.40 158.20 159.20 5,684 +0.00(+0.00%)
Jul 06, 2007 158.00 160.80 157.40 159.20 5,642 +1.00(+0.63%)
Jul 05, 2007 160.00 160.80 157.00 158.20 6,844 -2.40(-1.49%)
Jul 03, 2007 158.60 161.20 154.00 160.60 4,569 +3.20(+2.03%)
Jul 02, 2007 156.60 158.40 156.60 157.40 15,769 +2.20(+1.42%)
Jun 29, 2007 157.80 158.60 153.40 155.20 11,377 -1.80(-1.15%)
Jun 28, 2007 158.20 159.40 156.40 157.00 3,971 -0.80(-0.51%)
Jun 27, 2007 154.40 157.80 152.80 157.80 9,407 +1.80(+1.15%)
Jun 26, 2007 155.60 159.00 153.20 156.00 10,702 +1.60(+1.04%)
Jun 25, 2007 154.80 155.20 152.80 154.40 11,250 +1.00(+0.65%)
Jun 22, 2007 155.00 157.00 153.40 153.40 169,390 -2.40(-1.54%)
Jun 21, 2007 157.60 157.60 152.60 155.80 6,919 -0.40(-0.26%)
Jun 20, 2007 159.40 161.40 155.60 156.20 8,200 -1.60(-1.01%)
Jun 19, 2007 160.20 160.80 157.60 157.80 10,295 -1.40(-0.88%)
Jun 18, 2007 160.20 161.60 159.00 159.20 4,260 -2.00(-1.24%)
Jun 15, 2007 162.40 162.60 158.60 161.20 10,190 -1.00(-0.62%)
Jun 14, 2007 160.20 163.00 160.00 162.20 4,315 +1.60(+1.00%)
Jun 13, 2007 161.80 161.80 158.60 160.60 5,165 -0.20(-0.12%)
Jun 12, 2007 157.00 161.00 156.80 160.80 8,700 +3.40(+2.16%)
Jun 11, 2007 157.00 160.00 155.40 157.40 13,700 -0.60(-0.38%)
Jun 08, 2007 160.20 161.40 156.20 158.00 45,259 -2.80(-1.74%)
Jun 07, 2007 162.20 167.40 157.40 160.80 41,567 -21.40(-11.75%)
Jun 06, 2007 181.20 183.80 177.40 182.20 14,224 -0.80(-0.44%)
Jun 05, 2007 184.20 184.60 178.40 183.00 7,306 -0.80(-0.44%)
Jun 04, 2007 180.00 185.00 180.00 183.80 8,347 +3.00(+1.66%)
Jun 01, 2007 182.00 186.60 180.00 180.80 8,590 +0.80(+0.44%)
May 31, 2007 184.00 185.80 179.40 180.00 7,671 -2.00(-1.10%)
May 30, 2007 178.00 183.40 178.00 182.00 8,477 +1.80(+1.00%)
May 29, 2007 177.00 180.40 175.40 180.20 4,746 +1.20(+0.67%)
May 25, 2007 175.60 179.80 175.60 179.00 9,729 +3.60(+2.05%)
May 24, 2007 178.40 181.00 174.00 175.40 3,396 -3.60(-2.01%)
May 23, 2007 181.00 184.60 178.00 179.00 2,878 -2.60(-1.43%)
May 22, 2007 179.20 182.20 177.20 181.60 4,823 +3.20(+1.79%)
May 21, 2007 176.00 180.00 175.64 178.40 3,138 +1.80(+1.02%)
May 18, 2007 176.40 177.60 175.00 176.60 5,610 +0.20(+0.11%)
May 17, 2007 175.60 176.80 174.00 176.40 2,768 +0.80(+0.46%)
May 16, 2007 173.20 175.80 171.80 175.60 6,488 +2.00(+1.15%)
May 15, 2007 175.80 176.00 172.80 173.60 7,884 -1.20(-0.69%)
May 14, 2007 176.60 177.80 174.60 174.80 5,617 -2.20(-1.24%)
May 11, 2007 176.20 178.60 176.20 177.00 1,946 +0.80(+0.45%)
May 10, 2007 176.40 177.80 175.20 176.20 4,158 -1.20(-0.68%)
May 09, 2007 177.20 180.00 177.00 177.40 4,562 +0.00(+0.00%)
May 08, 2007 175.80 180.00 173.80 177.40 4,291 +0.60(+0.34%)
May 07, 2007 178.20 178.80 173.40 176.80 24,478 -2.00(-1.12%)
May 04, 2007 175.80 178.80 175.60 178.80 3,813 +2.80(+1.59%)
May 03, 2007 172.40 177.60 172.40 176.00 2,261 +3.20(+1.85%)
May 02, 2007 171.60 179.80 170.20 172.80 7,660 +0.80(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.