Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.474 4.474 4.125 4.147 328,221 -0.37(-8.10%)
Dec 30, 2008 4.611 4.638 4.502 4.513 85,156 -0.12(-2.59%)
Dec 29, 2008 4.464 4.638 4.464 4.633 126,184 +0.17(+3.79%)
Dec 26, 2008 4.120 4.502 4.120 4.464 0 -0.04(-0.85%)
Dec 24, 2008 4.644 4.644 4.393 4.502 107,209 -0.11(-2.37%)
Dec 23, 2008 4.769 4.769 4.589 4.611 84,300 -0.08(-1.63%)
Dec 22, 2008 4.704 4.780 4.551 4.687 257,693 -0.01(-0.23%)
Dec 19, 2008 4.938 5.222 4.676 4.698 422,216 -0.35(-6.92%)
Dec 18, 2008 5.282 5.369 5.020 5.047 291,578 -0.16(-3.04%)
Dec 17, 2008 5.348 5.457 5.189 5.206 338,528 -0.05(-1.04%)
Dec 16, 2008 4.933 5.260 4.933 5.260 242,376 +0.34(+6.87%)
Dec 15, 2008 4.927 5.042 4.780 4.922 239,667 -0.02(-0.44%)
Dec 12, 2008 4.693 4.993 4.693 4.944 0 +0.19(+3.90%)
Dec 11, 2008 4.665 4.840 4.600 4.758 360,396 +0.08(+1.63%)
Dec 10, 2008 4.551 4.862 4.480 4.682 760,759 +0.23(+5.28%)
Dec 09, 2008 4.524 4.725 4.425 4.447 505,593 -0.19(-4.12%)
Dec 08, 2008 4.496 4.725 4.458 4.638 287,082 +0.21(+4.81%)
Dec 05, 2008 4.103 4.458 4.103 4.425 0 +0.11(+2.53%)
Dec 04, 2008 4.545 4.551 4.283 4.316 539,934 -0.19(-4.24%)
Dec 03, 2008 4.562 4.671 4.338 4.507 468,042 -0.06(-1.31%)
Dec 02, 2008 4.431 4.715 4.431 4.567 521,021 +0.20(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.