Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.704 5.047 4.704 5.047 422,311 +0.40(+8.57%)
Apr 29, 2009 4.605 4.671 4.578 4.649 292,377 +0.11(+2.34%)
Apr 28, 2009 4.464 4.584 4.436 4.543 238,978 +0.07(+1.65%)
Apr 27, 2009 4.496 4.589 4.393 4.469 321,598 -0.09(-1.92%)
Apr 24, 2009 4.431 4.595 4.414 4.556 253,507 +0.19(+4.24%)
Apr 23, 2009 4.436 4.518 4.311 4.371 259,353 -0.02(-0.50%)
Apr 22, 2009 4.453 4.551 4.354 4.393 390,451 -0.10(-2.31%)
Apr 21, 2009 4.469 4.551 4.414 4.496 406,186 +0.05(+1.10%)
Apr 20, 2009 4.556 4.556 4.409 4.447 286,600 -0.15(-3.21%)
Apr 17, 2009 4.338 4.627 4.338 4.595 380,130 +0.27(+6.18%)
Apr 16, 2009 4.371 4.371 4.256 4.327 250,586 -0.03(-0.75%)
Apr 15, 2009 4.365 4.393 4.251 4.360 385,657 -0.03(-0.75%)
Apr 14, 2009 4.365 4.496 4.278 4.393 555,673 +0.05(+1.26%)
Apr 13, 2009 4.131 4.382 4.093 4.338 179,253 +0.22(+5.30%)
Apr 09, 2009 4.076 4.153 4.043 4.120 249,014 +0.14(+3.57%)
Apr 08, 2009 4.087 4.087 3.945 3.978 97,935 -0.07(-1.62%)
Apr 07, 2009 4.174 4.218 4.043 4.043 95,154 -0.23(-5.48%)
Apr 06, 2009 4.338 4.354 4.267 4.278 137,715 -0.10(-2.24%)
Apr 03, 2009 4.022 4.382 4.022 4.376 234,950 +0.34(+8.38%)
Apr 02, 2009 4.027 4.114 4.011 4.038 163,856 +0.04(+1.09%)
Apr 01, 2009 4.136 4.207 3.967 3.994 206,878 -0.23(-5.55%)
Mar 31, 2009 4.174 4.229 4.071 4.229 311,586 +0.05(+1.17%)
Mar 30, 2009 4.354 4.354 4.034 4.180 105,630 -0.20(-4.61%)
Mar 26, 2009 4.267 4.387 4.251 4.382 235,033 +0.13(+2.95%)
Mar 25, 2009 4.174 4.305 4.087 4.256 169,344 +0.10(+2.36%)
Mar 24, 2009 4.027 4.191 3.956 4.158 129,795 +0.05(+1.33%)
Mar 23, 2009 3.948 4.103 3.948 4.103 238,355 +0.16(+4.01%)
Mar 20, 2009 3.967 4.071 3.912 3.945 221,363 -0.04(-0.96%)
Mar 19, 2009 3.940 4.038 3.874 3.983 262,447 +0.10(+2.53%)
Mar 18, 2009 3.874 3.978 3.751 3.885 315,017 +0.02(+0.57%)
Mar 17, 2009 3.803 3.929 3.645 3.863 285,860 -0.04(-1.12%)
Mar 16, 2009 3.934 4.054 3.891 3.907 198,833 +0.01(+0.14%)
Mar 13, 2009 3.869 4.016 3.827 3.902 0 +0.00(+0.00%)
Mar 12, 2009 3.765 3.918 3.640 3.902 226,802 +0.09(+2.44%)
Mar 11, 2009 4.267 4.267 3.798 3.809 216,869 -0.11(-2.92%)
Mar 10, 2009 3.727 3.989 3.683 3.923 237,595 +0.20(+5.27%)
Mar 09, 2009 3.809 3.809 3.562 3.727 428,366 -0.13(-3.26%)
Mar 06, 2009 4.005 4.093 3.792 3.852 0 -0.10(-2.49%)
Mar 05, 2009 3.809 4.011 3.787 3.951 370,791 +0.08(+1.97%)
Mar 04, 2009 3.754 3.902 3.661 3.874 341,031 +0.30(+8.40%)
Mar 02, 2009 3.820 3.831 3.574 3.574 382,296 -0.32(-8.13%)
Feb 27, 2009 3.989 4.169 3.863 3.891 0 -0.23(-5.56%)
Feb 26, 2009 4.093 4.158 4.000 4.120 339,105 +0.10(+2.44%)
Feb 25, 2009 3.781 4.049 3.705 4.022 351,360 +0.02(+0.55%)
Feb 24, 2009 3.787 4.005 3.661 4.000 254,856 +0.28(+7.64%)
Feb 23, 2009 3.814 3.874 3.645 3.716 277,751 -0.10(-2.58%)
Feb 20, 2009 3.841 3.923 3.803 3.814 0 -0.17(-4.38%)
Feb 19, 2009 4.087 4.098 3.951 3.989 225,406 -0.10(-2.40%)
Feb 18, 2009 4.202 4.202 4.016 4.087 262,163 -0.15(-3.60%)
Feb 17, 2009 4.283 4.327 4.147 4.240 327,235 -0.18(-4.07%)
Feb 13, 2009 4.344 4.447 4.196 4.420 0 +0.11(+2.53%)
Feb 12, 2009 4.256 4.311 4.116 4.311 389,969 +0.01(+0.25%)
Feb 11, 2009 4.431 4.469 4.202 4.300 350,506 -0.15(-3.31%)
Feb 10, 2009 4.709 4.769 4.338 4.447 221,599 -0.33(-6.96%)
Feb 09, 2009 4.802 4.884 4.655 4.780 236,471 +0.01(+0.23%)
Feb 06, 2009 4.611 4.780 4.611 4.769 254,581 +0.12(+2.58%)
Feb 05, 2009 4.458 4.649 4.387 4.649 170,171 +0.11(+2.40%)
Feb 04, 2009 4.709 4.709 4.354 4.540 191,856 -0.07(-1.54%)
Feb 03, 2009 4.518 4.665 4.447 4.611 337,195 +0.06(+1.32%)
Feb 02, 2009 4.420 4.600 4.365 4.551 274,298 +0.02(+0.48%)
Jan 30, 2009 4.425 4.529 4.360 4.529 0 +0.25(+5.73%)
Jan 29, 2009 4.447 4.447 4.240 4.283 185,799 -0.19(-4.27%)
Jan 28, 2009 4.535 4.535 4.464 4.474 156,551 -0.06(-1.32%)
Jan 27, 2009 4.300 4.589 4.278 4.535 263,398 +0.23(+5.46%)
Jan 26, 2009 4.283 4.622 4.256 4.300 346,895 -0.11(-2.60%)
Jan 23, 2009 4.578 4.578 4.338 4.414 358,734 -0.23(-5.05%)
Jan 22, 2009 4.218 4.655 4.032 4.649 410,846 +0.33(+7.71%)
Jan 21, 2009 4.409 4.551 4.191 4.316 355,525 -0.01(-0.13%)
Jan 20, 2009 4.294 4.354 4.229 4.322 276,263 -0.08(-1.74%)
Jan 16, 2009 4.458 4.584 4.344 4.398 0 +0.09(+2.15%)
Jan 15, 2009 4.103 4.365 3.983 4.305 417,198 +0.15(+3.54%)
Jan 14, 2009 4.633 4.633 4.158 4.158 266,757 -0.44(-9.61%)
Jan 13, 2009 4.873 4.873 4.566 4.600 298,551 -0.37(-7.36%)
Jan 12, 2009 4.971 4.971 4.813 4.966 437,976 -0.07(-1.41%)
Jan 09, 2009 5.031 5.037 4.796 5.037 423,574 +0.03(+0.65%)
Jan 08, 2009 4.906 5.026 4.846 5.004 473,161 +0.01(+0.22%)
Jan 07, 2009 5.086 5.140 4.791 4.993 673,781 -0.13(-2.45%)
Jan 06, 2009 4.878 5.162 4.851 5.118 620,919 +0.27(+5.63%)
Jan 05, 2009 4.775 5.004 4.649 4.846 674,135 +0.10(+2.07%)
Jan 02, 2009 4.229 4.813 4.120 4.747 0 +0.60(+14.47%)
Jan 01, 2009 4.474 4.474 4.125 4.147 0 +0.00(+0.00%)
Dec 31, 2008 4.474 4.474 4.125 4.147 328,221 -0.37(-8.10%)
Dec 30, 2008 4.611 4.638 4.502 4.513 85,156 -0.12(-2.59%)
Dec 29, 2008 4.464 4.638 4.464 4.633 126,184 +0.17(+3.79%)
Dec 26, 2008 4.120 4.502 4.120 4.464 0 -0.04(-0.85%)
Dec 24, 2008 4.644 4.644 4.393 4.502 107,209 -0.11(-2.37%)
Dec 23, 2008 4.769 4.769 4.589 4.611 84,300 -0.08(-1.63%)
Dec 22, 2008 4.704 4.780 4.551 4.687 257,693 -0.01(-0.23%)
Dec 19, 2008 4.938 5.222 4.676 4.698 422,216 -0.35(-6.92%)
Dec 18, 2008 5.282 5.369 5.020 5.047 291,578 -0.16(-3.04%)
Dec 17, 2008 5.348 5.457 5.189 5.206 338,528 -0.05(-1.04%)
Dec 16, 2008 4.933 5.260 4.933 5.260 242,376 +0.34(+6.87%)
Dec 15, 2008 4.927 5.042 4.780 4.922 239,667 -0.02(-0.44%)
Dec 12, 2008 4.693 4.993 4.693 4.944 0 +0.19(+3.90%)
Dec 11, 2008 4.665 4.840 4.600 4.758 360,396 +0.08(+1.63%)
Dec 10, 2008 4.551 4.862 4.480 4.682 760,759 +0.23(+5.28%)
Dec 09, 2008 4.524 4.725 4.425 4.447 505,593 -0.19(-4.12%)
Dec 08, 2008 4.496 4.725 4.458 4.638 287,082 +0.21(+4.81%)
Dec 05, 2008 4.103 4.458 4.103 4.425 0 +0.11(+2.53%)
Dec 04, 2008 4.545 4.551 4.283 4.316 539,934 -0.19(-4.24%)
Dec 03, 2008 4.562 4.671 4.338 4.507 468,042 -0.06(-1.31%)
Dec 02, 2008 4.431 4.715 4.431 4.567 521,021 +0.20(+4.49%)
Dec 01, 2008 4.245 4.469 4.065 4.371 598,011 -0.33(-7.08%)
Nov 28, 2008 4.256 4.753 4.256 4.704 451,208 +0.09(+2.01%)
Nov 26, 2008 3.983 4.655 3.983 4.611 401,473 +0.22(+5.10%)
Nov 25, 2008 4.005 4.393 3.962 4.387 618,288 +0.49(+12.45%)
Nov 24, 2008 3.612 4.032 3.580 3.902 413,502 +0.31(+8.66%)
Nov 21, 2008 3.820 3.918 3.421 3.591 483,579 -0.26(-6.67%)
Nov 20, 2008 3.831 3.989 3.781 3.847 405,283 -0.08(-2.08%)
Nov 19, 2008 3.858 4.038 3.787 3.929 718,647 +0.03(+0.84%)
Nov 18, 2008 3.836 3.934 3.721 3.896 478,891 +0.04(+0.99%)
Nov 17, 2008 3.732 4.005 3.727 3.858 311,398 +0.15(+3.97%)
Nov 14, 2008 3.983 4.000 3.711 3.711 0 -0.39(-9.57%)
Nov 13, 2008 3.694 4.142 3.683 4.103 446,850 +0.43(+11.57%)
Nov 12, 2008 3.847 3.896 3.629 3.678 280,513 -0.20(-5.07%)
Nov 11, 2008 3.645 3.907 3.520 3.874 553,569 +0.16(+4.26%)
Nov 10, 2008 4.093 4.316 3.645 3.716 986,854 -0.21(-5.42%)
Nov 07, 2008 3.629 4.163 3.580 3.929 0 +0.43(+12.32%)
Nov 06, 2008 3.656 3.869 3.476 3.498 600,212 -0.21(-5.74%)
Nov 05, 2008 3.547 3.836 3.547 3.711 979,344 +0.15(+4.13%)
Nov 04, 2008 3.394 3.623 3.383 3.563 821,391 +0.26(+7.76%)
Nov 03, 2008 3.176 3.383 3.121 3.307 1,273,169 +0.13(+4.12%)
Oct 31, 2008 3.078 3.274 2.996 3.176 1,346,357 +0.03(+1.04%)
Oct 30, 2008 3.094 3.487 3.094 3.143 1,010,636 +0.14(+4.73%)
Oct 29, 2008 2.887 3.181 2.816 3.001 775,764 +0.10(+3.58%)
Oct 28, 2008 3.116 3.116 2.821 2.897 1,132,160 +0.02(+0.57%)
Oct 27, 2008 2.777 3.028 2.723 2.881 513,367 +0.09(+3.13%)
Oct 24, 2008 2.696 3.410 2.466 2.794 0 -0.18(-6.06%)
Oct 23, 2008 2.914 3.285 2.887 2.974 2,028,187 +0.11(+3.81%)
Oct 22, 2008 4.043 4.043 2.363 2.865 6,921,920 -1.31(-31.37%)
Oct 21, 2008 5.522 5.544 3.989 4.174 3,945,805 -1.48(-26.16%)
Oct 20, 2008 6.133 6.133 5.626 5.653 714,353 -0.32(-5.30%)
Oct 17, 2008 5.893 6.133 5.730 5.970 0 +0.12(+2.05%)
Oct 16, 2008 5.948 6.068 5.757 5.850 916,177 -0.09(-1.56%)
Oct 15, 2008 6.357 6.444 5.871 5.942 591,814 -0.61(-9.25%)
Oct 14, 2008 6.859 7.350 6.515 6.548 596,652 -0.11(-1.72%)
Oct 13, 2008 5.593 6.663 5.593 6.663 451,327 +1.06(+19.01%)
Oct 10, 2008 5.457 5.937 5.273 5.599 0 -0.43(-7.07%)
Oct 09, 2008 6.537 6.581 5.991 6.024 415,694 -0.49(-7.46%)
Oct 08, 2008 6.515 6.624 6.139 6.510 528,312 -0.03(-0.42%)
Oct 07, 2008 7.094 7.094 6.259 6.537 438,482 -0.28(-4.16%)
Oct 06, 2008 6.684 6.821 6.095 6.821 753,018 +0.03(+0.40%)
Oct 03, 2008 6.859 7.017 6.439 6.794 0 -0.04(-0.56%)
Oct 02, 2008 6.875 6.908 6.734 6.832 535,162 -0.05(-0.79%)
Oct 01, 2008 6.592 6.930 6.575 6.886 216,587 +0.20(+3.02%)
Sep 30, 2008 6.532 6.952 6.352 6.684 413,463 +0.26(+3.99%)
Sep 29, 2008 6.226 7.257 6.226 6.428 452,628 -0.87(-11.96%)
Sep 26, 2008 7.170 7.317 7.083 7.301 0 +0.04(+0.60%)
Sep 25, 2008 7.028 7.388 7.023 7.257 1,302,705 +0.23(+3.26%)
Sep 24, 2008 6.684 7.083 6.684 7.028 824,673 +0.35(+5.31%)
Sep 23, 2008 6.684 6.783 6.586 6.674 423,127 -0.04(-0.57%)
Sep 22, 2008 6.739 6.963 6.352 6.712 691,737 +0.15(+2.24%)
Sep 19, 2008 6.302 6.815 6.302 6.564 0 +0.56(+9.36%)
Sep 18, 2008 5.964 6.128 5.539 6.002 534,376 +0.15(+2.52%)
Sep 17, 2008 6.450 6.450 5.593 5.855 1,597,097 -0.59(-9.14%)
Sep 16, 2008 6.395 6.488 6.188 6.444 403,800 -0.14(-2.15%)
Sep 15, 2008 6.510 6.783 6.412 6.586 453,517 -0.28(-4.13%)
Sep 12, 2008 6.755 6.908 6.739 6.870 0 +0.07(+1.04%)
Sep 11, 2008 6.925 6.963 6.755 6.799 290,847 -0.20(-2.88%)
Sep 10, 2008 7.105 7.148 6.963 7.001 339,162 -0.04(-0.54%)
Sep 09, 2008 7.143 7.143 7.012 7.039 412,191 -0.16(-2.20%)
Sep 08, 2008 7.563 7.568 7.148 7.197 338,711 +0.08(+1.07%)
Sep 05, 2008 6.990 7.126 6.985 7.121 0 +0.09(+1.32%)
Sep 04, 2008 7.263 7.421 6.985 7.028 255,224 -0.40(-5.36%)
Sep 03, 2008 7.236 7.448 7.208 7.427 213,314 +0.19(+2.64%)
Sep 02, 2008 7.263 7.519 7.219 7.236 257,827 -0.02(-0.30%)
Aug 29, 2008 7.290 7.339 7.230 7.257 0 -0.05(-0.75%)
Aug 28, 2008 7.694 7.694 7.306 7.312 273,572 +0.02(+0.30%)
Aug 27, 2008 6.019 7.327 7.176 7.290 257,863 +0.01(+0.07%)
Aug 26, 2008 7.159 7.285 7.028 7.285 374,907 +0.13(+1.75%)
Aug 25, 2008 7.203 7.219 7.105 7.159 216,844 -0.13(-1.72%)
Aug 22, 2008 7.394 7.394 7.230 7.285 0 +0.03(+0.38%)
Aug 21, 2008 7.246 7.328 7.214 7.257 189,087 +0.03(+0.38%)
Aug 20, 2008 7.236 7.345 7.197 7.230 443,251 -0.03(-0.45%)
Aug 19, 2008 7.176 7.367 7.121 7.263 539,485 +0.03(+0.45%)
Aug 18, 2008 7.694 7.694 7.094 7.230 315,305 +0.00(+0.00%)
Aug 15, 2008 7.105 7.285 7.105 7.230 0 +0.23(+3.27%)
Aug 14, 2008 7.034 7.186 6.930 7.001 421,147 -0.09(-1.31%)
Aug 13, 2008 6.875 7.132 6.821 7.094 439,468 +0.13(+1.80%)
Aug 12, 2008 6.766 7.039 6.641 6.968 476,012 -0.07(-0.93%)
Aug 11, 2008 7.154 7.154 6.903 7.034 369,503 -0.03(-0.46%)
Aug 08, 2008 7.225 7.279 7.034 7.066 545,787 -0.15(-2.04%)
Aug 07, 2008 7.312 7.372 7.181 7.214 577,669 -0.08(-1.12%)
Aug 06, 2008 7.399 7.399 7.132 7.296 1,039,210 +0.10(+1.36%)
Aug 05, 2008 7.225 7.225 7.159 7.197 322,459 -0.01(-0.08%)
Aug 04, 2008 7.285 7.334 7.176 7.203 673,063 -0.03(-0.45%)
Aug 01, 2008 7.328 7.328 7.181 7.236 377,623 -0.08(-1.12%)
Jul 31, 2008 7.312 7.414 7.257 7.317 601,528 -0.10(-1.40%)
Jul 30, 2008 7.339 7.492 7.214 7.421 493,825 +0.16(+2.26%)
Jul 29, 2008 7.257 7.503 7.241 7.257 262,463 -0.08(-1.12%)
Jul 28, 2008 7.405 7.405 7.241 7.339 389,216 +0.01(+0.15%)
Jul 25, 2008 7.416 7.579 7.176 7.328 421,285 +0.02(+0.22%)
Jul 24, 2008 7.607 7.639 7.154 7.312 596,609 -0.20(-2.62%)
Jul 23, 2008 7.547 7.574 7.377 7.508 723,617 +0.08(+1.10%)
Jul 22, 2008 7.279 7.486 7.257 7.427 645,240 +0.07(+0.96%)
Jul 21, 2008 7.225 7.399 7.094 7.356 907,099 +0.11(+1.51%)
Jul 18, 2008 7.192 7.361 6.941 7.246 1,029,737 +0.14(+1.92%)
Jul 17, 2008 6.892 7.394 6.864 7.110 557,509 +0.21(+3.00%)
Jul 16, 2008 7.006 7.103 6.826 6.903 317,070 -0.17(-2.39%)
Jul 15, 2008 6.979 7.186 6.843 7.072 454,591 -0.01(-0.08%)
Jul 14, 2008 7.039 7.154 6.946 7.077 376,327 +0.12(+1.73%)
Jul 11, 2008 7.148 7.230 6.875 6.957 247,034 -0.30(-4.14%)
Jul 10, 2008 7.203 7.339 7.072 7.257 149,992 +0.08(+1.14%)
Jul 09, 2008 7.503 7.645 6.946 7.176 337,553 -0.37(-4.92%)
Jul 08, 2008 7.547 7.650 7.432 7.547 292,525 +0.03(+0.44%)
Jul 07, 2008 7.819 7.858 7.399 7.514 299,130 -0.29(-3.77%)
Jul 04, 2008 7.792 7.863 7.639 7.809 91,097 +0.00(+0.00%)
Jul 03, 2008 7.792 7.863 7.639 7.809 91,097 +0.04(+0.49%)
Jul 02, 2008 7.847 8.076 7.694 7.770 423,605 -0.09(-1.11%)
Jul 01, 2008 7.765 8.070 7.688 7.858 519,817 +0.08(+1.05%)
Jun 30, 2008 7.863 7.999 7.738 7.776 666,896 -0.10(-1.32%)
Jun 27, 2008 8.049 8.185 7.721 7.879 868,892 -0.22(-2.76%)
Jun 26, 2008 8.349 8.469 8.021 8.103 839,147 -0.49(-5.65%)
Jun 25, 2008 8.376 8.774 8.294 8.589 336,669 +0.21(+2.54%)
Jun 24, 2008 8.512 8.512 8.316 8.376 390,376 -0.10(-1.22%)
Jun 23, 2008 8.491 8.589 8.458 8.480 305,607 -0.05(-0.64%)
Jun 20, 2008 8.403 8.627 8.403 8.534 1,307,045 -0.02(-0.19%)
Jun 19, 2008 8.638 8.894 8.376 8.551 1,559,882 -0.45(-4.97%)
Jun 18, 2008 9.047 9.134 8.862 8.998 452,073 -0.02(-0.18%)
Jun 17, 2008 8.927 9.014 8.692 9.014 511,384 +0.14(+1.60%)
Jun 16, 2008 9.358 9.478 8.785 8.873 429,847 -0.57(-6.01%)
Jun 13, 2008 9.495 9.511 9.102 9.440 539,395 -0.08(-0.86%)
Jun 12, 2008 9.686 9.702 9.424 9.522 373,791 -0.08(-0.85%)
Jun 11, 2008 9.282 9.686 9.064 9.604 849,030 +0.29(+3.10%)
Jun 10, 2008 9.511 9.997 9.298 9.315 666,093 -0.66(-6.62%)
Jun 09, 2008 10.36 10.36 9.888 9.975 273,869 -0.31(-2.97%)
Jun 06, 2008 10.57 10.57 10.28 10.28 306,173 -0.28(-2.69%)
Jun 05, 2008 10.47 10.68 10.43 10.56 176,926 +0.09(+0.89%)
Jun 04, 2008 10.55 10.55 10.35 10.47 278,103 -0.07(-0.67%)
Jun 03, 2008 10.53 10.59 10.32 10.54 243,199 +0.20(+1.90%)
Jun 02, 2008 10.18 10.39 10.07 10.35 231,444 +0.22(+2.16%)
May 30, 2008 10.04 10.49 10.02 10.13 554,505 -0.01(-0.11%)
May 29, 2008 10.04 10.15 9.860 10.14 171,034 +0.16(+1.59%)
May 28, 2008 10.04 10.09 9.844 9.980 135,413 +0.01(+0.05%)
May 27, 2008 10.23 10.23 9.827 9.975 296,211 -0.22(-2.19%)
May 26, 2008 10.45 10.45 10.13 10.20 0 +0.00(+0.00%)
May 23, 2008 10.45 10.45 10.13 10.20 202,918 -0.17(-1.63%)
May 22, 2008 10.21 10.38 10.21 10.37 120,404 +0.09(+0.85%)
May 21, 2008 10.26 10.44 10.02 10.28 401,243 +0.07(+0.64%)
May 20, 2008 10.37 11.24 10.11 10.21 607,299 -0.13(-1.21%)
May 19, 2008 9.527 10.47 9.473 10.34 1,121,011 +0.91(+9.60%)
May 16, 2008 9.429 9.609 9.227 9.435 502,364 +0.00(+0.00%)
May 15, 2008 8.349 9.686 8.016 9.435 3,096,488 +0.46(+5.17%)
May 14, 2008 9.276 9.320 8.911 8.971 991,811 -0.17(-1.85%)
May 13, 2008 9.413 9.489 9.107 9.140 1,033,159 -0.37(-3.85%)
May 12, 2008 9.958 9.997 9.497 9.506 1,000,784 -0.50(-5.02%)
May 09, 2008 10.09 10.29 9.964 10.01 110,796 -0.05(-0.54%)
May 08, 2008 9.958 10.12 9.958 10.06 435,319 +0.10(+1.04%)
May 07, 2008 10.07 10.25 9.855 9.958 737,032 -0.11(-1.08%)
May 06, 2008 9.686 10.10 9.320 10.07 1,719,468 +0.40(+4.18%)
May 05, 2008 9.767 9.789 9.478 9.664 431,746 -0.11(-1.17%)
May 02, 2008 9.500 9.784 9.435 9.778 227,013 +0.27(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.