Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.289	4.900	4.283	4.584	4,557,820	-0.10(-2.21%)
May 28, 2009	5.151	5.157	4.540	4.687	2,049,687	-0.34(-6.73%)
May 27, 2009	5.342	5.429	5.026	5.026	993,169	-0.29(-5.44%)
May 26, 2009	5.451	5.593	5.233	5.315	479,157	-0.20(-3.56%)
May 22, 2009	5.713	5.713	5.413	5.511	215,968	-0.21(-3.72%)
May 21, 2009	5.790	5.844	5.631	5.724	172,780	-0.10(-1.78%)
May 20, 2009	5.653	5.860	5.607	5.828	879,952	+0.21(+3.69%)
May 19, 2009	5.473	5.637	5.440	5.620	316,168	+0.16(+2.90%)
May 18, 2009	5.320	5.478	5.260	5.462	159,741	+0.20(+3.84%)
May 15, 2009	5.271	5.358	5.195	5.260	217,788	+0.01(+0.21%)
May 14, 2009	5.517	5.517	5.167	5.249	639,471	-0.26(-4.66%)
May 13, 2009	5.839	5.991	5.479	5.506	410,170	-0.45(-7.52%)
May 12, 2009	5.730	5.975	5.730	5.953	468,971	+0.25(+4.30%)
May 11, 2009	5.489	5.708	5.489	5.708	426,757	-0.03(-0.48%)
May 08, 2009	5.358	5.768	5.282	5.735	1,055,198	+0.34(+6.27%)
May 07, 2009	5.511	5.656	5.277	5.397	372,722	-0.14(-2.56%)
May 06, 2009	5.288	5.620	5.260	5.539	330,660	+0.26(+4.96%)
May 05, 2009	5.080	5.282	5.042	5.277	348,981	+0.04(+0.73%)
May 04, 2009	5.146	5.271	5.140	5.238	228,549	+0.21(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.