Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.225 +0.295 (+3.30%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.989	4.169	3.863	3.891	0	-0.23(-5.56%)
Feb 26, 2009	4.093	4.158	4.000	4.120	339,105	+0.10(+2.44%)
Feb 25, 2009	3.781	4.049	3.705	4.022	351,360	+0.02(+0.55%)
Feb 24, 2009	3.787	4.005	3.661	4.000	254,856	+0.28(+7.64%)
Feb 23, 2009	3.814	3.874	3.645	3.716	277,751	-0.10(-2.58%)
Feb 20, 2009	3.841	3.923	3.803	3.814	0	-0.17(-4.38%)
Feb 19, 2009	4.087	4.098	3.951	3.989	225,406	-0.10(-2.40%)
Feb 18, 2009	4.202	4.202	4.016	4.087	262,163	-0.15(-3.60%)
Feb 17, 2009	4.283	4.327	4.147	4.240	327,235	-0.18(-4.07%)
Feb 13, 2009	4.344	4.447	4.196	4.420	0	+0.11(+2.53%)
Feb 12, 2009	4.256	4.311	4.116	4.311	389,969	+0.01(+0.25%)
Feb 11, 2009	4.431	4.469	4.202	4.300	350,506	-0.15(-3.31%)
Feb 10, 2009	4.709	4.769	4.338	4.447	221,599	-0.33(-6.96%)
Feb 09, 2009	4.802	4.884	4.655	4.780	236,471	+0.01(+0.23%)
Feb 06, 2009	4.611	4.780	4.611	4.769	254,581	+0.12(+2.58%)
Feb 05, 2009	4.458	4.649	4.387	4.649	170,171	+0.11(+2.40%)
Feb 04, 2009	4.709	4.709	4.354	4.540	191,856	-0.07(-1.54%)
Feb 03, 2009	4.518	4.665	4.447	4.611	337,195	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.