Indicators

Foxby Corp. (OP: FXBY )

15.03 +0.24 (+1.62%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		0.6800	0.6800	0.6800	0	-0.09(-12.26%)
Mar 24, 2009	0.7750	0.7750	0.7750	0.7750	0	+0.12(+19.23%)
Mar 18, 2009	0.6500	0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Mar 17, 2009	0.6700	0.6700	0.6700	0.6700	200	+0.02(+3.08%)
Mar 16, 2009		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 13, 2009	0.6500	0.6500	0.6500	0.6500	1,126	-0.12(-16.13%)
Mar 12, 2009		0.7750	0.7750	0.7750	0	+0.00(+0.00%)
Mar 11, 2009	0.6500	0.7750	0.6500	0.7750	6,500	+0.12(+19.23%)
Mar 10, 2009	0.6500	0.6500	0.6500	0.6500	1,200	+0.00(+0.00%)
Mar 09, 2009	0.6900	0.6900	0.6500	0.6500	17,030	+0.00(+0.00%)
Mar 06, 2009	0.6500	0.6500	0.6500	0.6500	4,000	-0.14(-17.72%)
Mar 05, 2009		0.7900	0.7900	0.7900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.