Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 124.80 128.80 122.80 125.40 14,802 +1.80(+1.46%)
Apr 29, 2009 122.20 125.60 121.00 123.60 12,515 +2.80(+2.32%)
Apr 28, 2009 121.60 126.30 119.80 120.80 10,977 -1.60(-1.31%)
Apr 27, 2009 122.40 124.40 120.40 122.40 11,472 -1.40(-1.13%)
Apr 24, 2009 126.20 127.00 122.00 123.80 7,246 -1.40(-1.12%)
Apr 23, 2009 131.60 134.20 121.80 125.20 26,314 -6.60(-5.01%)
Apr 22, 2009 127.80 134.80 125.80 131.80 12,231 +1.60(+1.23%)
Apr 21, 2009 124.40 130.60 122.00 130.20 6,063 +5.00(+3.99%)
Apr 20, 2009 131.60 134.20 123.40 125.20 10,504 -10.00(-7.40%)
Apr 17, 2009 137.00 137.40 133.40 135.20 6,251 -1.00(-0.73%)
Apr 16, 2009 127.00 137.20 126.00 136.20 5,997 +9.80(+7.75%)
Apr 15, 2009 121.20 126.80 120.20 126.40 3,945 +4.00(+3.27%)
Apr 14, 2009 124.80 126.80 121.60 122.40 9,222 -5.00(-3.92%)
Apr 13, 2009 122.40 128.00 121.20 127.40 4,988 +3.20(+2.58%)
Apr 09, 2009 123.40 127.40 120.80 124.20 10,176 +3.80(+3.16%)
Apr 08, 2009 120.20 120.60 117.40 120.40 4,339 +1.40(+1.18%)
Apr 07, 2009 119.40 121.80 114.40 119.00 5,442 -1.80(-1.49%)
Apr 06, 2009 122.40 123.60 118.01 120.80 5,626 -3.20(-2.58%)
Apr 03, 2009 125.60 127.20 120.00 124.00 5,725 -1.60(-1.27%)
Apr 02, 2009 117.60 128.00 115.20 125.60 11,589 +10.80(+9.41%)
Apr 01, 2009 112.00 116.20 107.40 114.80 4,569 +0.40(+0.35%)
Mar 31, 2009 112.00 118.20 109.20 114.40 8,677 +4.00(+3.62%)
Mar 30, 2009 107.80 112.10 102.00 110.40 9,795 -9.40(-7.85%)
Mar 26, 2009 118.00 119.80 112.60 119.80 9,656 +3.20(+2.74%)
Mar 25, 2009 116.00 120.00 109.00 116.60 7,673 +1.20(+1.04%)
Mar 24, 2009 120.20 125.00 115.40 115.40 9,406 -11.00(-8.70%)
Mar 23, 2009 122.10 126.80 114.20 126.40 9,661 +11.60(+10.10%)
Mar 20, 2009 121.20 121.20 114.20 114.80 10,166 -5.20(-4.33%)
Mar 19, 2009 119.80 121.60 116.20 120.00 4,357 +1.40(+1.18%)
Mar 18, 2009 116.40 119.60 110.40 118.60 10,598 +2.00(+1.72%)
Mar 17, 2009 109.40 116.60 109.40 116.60 13,992 +7.60(+6.97%)
Mar 16, 2009 106.40 117.40 106.40 109.00 11,280 -2.80(-2.50%)
Mar 13, 2009 105.20 112.80 102.20 111.80 16,094 +11.20(+11.13%)
Mar 12, 2009 91.20 101.20 90.00 100.60 11,068 +8.60(+9.35%)
Mar 11, 2009 95.20 98.20 88.80 92.00 7,782 -2.40(-2.54%)
Mar 10, 2009 84.40 96.80 84.40 94.40 8,801 +8.00(+9.26%)
Mar 09, 2009 86.80 88.62 85.00 86.40 6,308 +0.00(+0.00%)
Mar 06, 2009 88.80 89.60 84.00 86.40 7,541 -1.20(-1.37%)
Mar 05, 2009 93.20 96.40 87.40 87.60 11,787 -6.80(-7.20%)
Mar 04, 2009 91.40 101.00 91.00 94.40 10,712 -3.00(-3.08%)
Mar 02, 2009 96.20 100.40 95.00 97.40 6,498 +0.00(+0.00%)
Feb 27, 2009 95.40 102.00 95.20 97.40 7,450 +0.20(+0.21%)
Feb 26, 2009 100.60 102.40 95.00 97.20 8,721 -2.80(-2.80%)
Feb 25, 2009 104.40 105.20 99.40 100.00 6,071 -5.00(-4.76%)
Feb 24, 2009 102.80 106.20 100.20 105.00 7,626 +4.20(+4.17%)
Feb 23, 2009 108.20 109.20 100.80 100.80 6,035 -6.20(-5.79%)
Feb 20, 2009 111.20 111.20 104.80 107.00 10,080 -6.20(-5.48%)
Feb 19, 2009 119.00 119.58 113.20 113.20 8,404 -4.00(-3.41%)
Feb 18, 2009 124.60 124.60 116.00 117.20 9,455 -5.60(-4.56%)
Feb 17, 2009 122.40 127.20 122.00 122.80 11,022 -3.60(-2.85%)
Feb 13, 2009 123.60 127.60 121.20 126.40 7,014 +1.40(+1.12%)
Feb 12, 2009 120.00 125.60 118.00 125.00 5,702 +3.00(+2.46%)
Feb 11, 2009 119.20 123.00 119.00 122.00 5,136 +2.00(+1.67%)
Feb 10, 2009 121.60 127.00 119.40 120.00 8,234 -2.00(-1.64%)
Feb 09, 2009 121.40 123.00 118.40 122.00 4,827 -0.80(-0.65%)
Feb 06, 2009 113.60 123.20 113.20 122.80 8,279 +9.60(+8.48%)
Feb 05, 2009 110.80 115.40 108.00 113.20 10,702 +2.00(+1.80%)
Feb 04, 2009 115.80 117.60 110.40 111.20 11,800 -4.20(-3.64%)
Feb 03, 2009 120.20 120.20 109.60 115.40 15,380 -4.20(-3.51%)
Feb 02, 2009 117.20 121.80 112.00 119.60 10,176 +1.20(+1.01%)
Jan 30, 2009 119.00 120.00 115.40 118.40 7,794 +0.00(+0.00%)
Jan 29, 2009 123.80 125.60 118.20 118.40 9,577 -6.80(-5.43%)
Jan 28, 2009 128.80 128.80 124.60 125.20 5,311 -2.00(-1.57%)
Jan 27, 2009 124.00 128.60 122.00 127.20 4,241 +4.00(+3.25%)
Jan 26, 2009 124.20 127.20 122.00 123.20 4,719 -2.00(-1.60%)
Jan 23, 2009 120.20 125.60 117.00 125.20 5,086 +3.40(+2.79%)
Jan 22, 2009 123.20 125.40 120.60 121.80 5,118 -4.80(-3.79%)
Jan 21, 2009 122.40 127.00 120.20 126.60 4,895 +5.60(+4.63%)
Jan 20, 2009 127.20 128.40 121.00 121.00 8,118 -7.60(-5.91%)
Jan 16, 2009 128.60 132.20 125.00 128.60 5,067 +1.80(+1.42%)
Jan 15, 2009 126.00 128.80 119.00 126.80 8,156 +0.00(+0.00%)
Jan 14, 2009 137.80 137.80 125.00 126.80 8,561 -13.40(-9.56%)
Jan 13, 2009 136.00 141.60 135.00 140.20 5,525 +4.40(+3.24%)
Jan 12, 2009 135.80 139.40 135.80 135.80 8,742 +0.00(+0.00%)
Jan 09, 2009 137.20 138.80 131.40 135.80 9,239 -1.80(-1.31%)
Jan 08, 2009 139.60 140.00 134.79 137.60 4,496 -1.40(-1.01%)
Jan 07, 2009 137.80 140.40 134.80 139.00 6,847 +0.20(+0.14%)
Jan 06, 2009 138.40 141.20 133.40 138.80 7,639 +1.40(+1.02%)
Jan 05, 2009 143.80 144.40 135.00 137.40 6,405 -7.00(-4.85%)
Jan 02, 2009 144.40 146.20 140.00 144.40 6,012 +0.20(+0.14%)
Dec 31, 2008 135.00 146.00 134.00 144.20 10,887 +9.00(+6.66%)
Dec 30, 2008 130.20 136.20 127.40 135.20 7,050 +6.20(+4.81%)
Dec 29, 2008 135.20 136.00 126.60 129.00 4,793 -6.00(-4.44%)
Dec 26, 2008 132.00 135.20 128.40 135.00 5,971 +4.40(+3.37%)
Dec 24, 2008 125.20 130.80 121.60 130.60 5,161 +5.20(+4.15%)
Dec 23, 2008 129.20 130.00 124.00 125.40 8,187 -3.00(-2.34%)
Dec 22, 2008 132.00 133.20 123.00 128.40 12,753 -2.80(-2.13%)
Dec 19, 2008 133.20 134.76 127.60 131.20 20,864 +1.60(+1.23%)
Dec 18, 2008 130.20 133.40 128.00 129.60 12,089 +0.80(+0.62%)
Dec 17, 2008 129.00 133.60 126.60 128.80 19,374 -1.00(-0.77%)
Dec 16, 2008 131.60 135.00 125.80 129.80 11,588 +1.20(+0.93%)
Dec 15, 2008 136.00 137.40 125.80 128.60 7,831 -7.20(-5.30%)
Dec 12, 2008 129.20 135.80 126.00 135.80 9,967 +4.00(+3.03%)
Dec 11, 2008 145.20 148.00 130.40 131.80 12,315 -15.40(-10.46%)
Dec 10, 2008 144.60 151.00 143.00 147.20 7,271 +5.00(+3.52%)
Dec 09, 2008 154.00 156.00 142.00 142.20 17,362 -13.80(-8.85%)
Dec 08, 2008 151.40 156.60 149.00 156.00 19,563 +6.60(+4.42%)
Dec 05, 2008 143.60 151.40 139.40 149.40 16,790 +4.00(+2.75%)
Dec 04, 2008 152.20 156.00 142.60 145.40 16,176 -8.60(-5.58%)
Dec 03, 2008 149.00 155.00 147.80 154.00 15,248 +1.00(+0.65%)
Dec 02, 2008 149.80 154.60 145.20 153.00 14,745 +6.80(+4.65%)
Dec 01, 2008 150.20 159.80 145.20 146.20 19,705 -12.20(-7.70%)
Nov 28, 2008 163.60 163.60 152.95 158.40 6,386 -5.00(-3.06%)
Nov 26, 2008 139.40 166.00 135.00 163.40 29,129 +32.00(+24.35%)
Nov 25, 2008 140.00 140.00 124.64 131.40 17,458 -8.60(-6.14%)
Nov 24, 2008 133.60 145.80 131.80 140.00 19,035 +8.80(+6.71%)
Nov 21, 2008 138.20 146.60 117.20 131.20 29,486 -4.20(-3.10%)
Nov 20, 2008 145.00 150.00 134.20 135.40 17,202 -9.40(-6.49%)
Nov 19, 2008 155.20 158.80 144.20 144.80 15,131 -12.00(-7.65%)
Nov 18, 2008 153.80 157.60 149.40 156.80 11,054 +6.80(+4.53%)
Nov 17, 2008 145.60 156.80 145.60 150.00 13,669 +2.60(+1.76%)
Nov 14, 2008 154.20 157.20 147.20 147.40 11,144 -10.60(-6.71%)
Nov 13, 2008 145.20 159.00 135.60 158.00 13,708 +11.80(+8.07%)
Nov 12, 2008 149.00 155.00 145.20 146.20 12,548 -4.80(-3.18%)
Nov 11, 2008 156.00 157.80 148.00 151.00 9,378 -6.80(-4.31%)
Nov 10, 2008 155.60 159.00 153.40 157.80 7,207 +5.20(+3.41%)
Nov 07, 2008 154.00 156.20 148.20 152.60 8,826 +0.60(+0.39%)
Nov 06, 2008 158.60 160.60 149.60 152.00 15,701 -7.60(-4.76%)
Nov 05, 2008 159.40 164.20 157.00 159.60 13,696 -1.40(-0.87%)
Nov 04, 2008 160.00 165.80 154.00 161.00 11,156 +5.20(+3.34%)
Nov 03, 2008 154.50 158.40 153.00 155.80 9,530 +3.00(+1.96%)
Oct 31, 2008 143.40 156.20 141.80 152.80 13,479 +7.60(+5.23%)
Oct 30, 2008 138.60 145.20 134.60 145.20 10,438 +10.60(+7.88%)
Oct 29, 2008 144.80 144.80 128.60 134.60 18,128 -9.20(-6.40%)
Oct 28, 2008 133.40 144.80 130.20 143.80 9,904 +13.80(+10.62%)
Oct 27, 2008 130.80 134.00 127.40 130.00 9,055 -1.60(-1.22%)
Oct 24, 2008 130.00 138.00 124.60 131.60 9,521 -7.20(-5.19%)
Oct 23, 2008 142.40 148.00 130.00 138.80 12,400 -3.60(-2.53%)
Oct 22, 2008 150.00 151.40 140.00 142.40 8,286 -9.40(-6.19%)
Oct 21, 2008 158.80 161.20 151.20 151.80 10,219 -10.00(-6.18%)
Oct 20, 2008 157.60 162.40 152.40 161.80 12,656 +6.20(+3.98%)
Oct 17, 2008 150.00 158.60 148.00 155.60 24,288 +0.20(+0.13%)
Oct 16, 2008 138.80 156.00 131.80 155.40 23,787 +17.60(+12.77%)
Oct 15, 2008 146.40 147.80 136.00 137.80 14,064 -10.60(-7.14%)
Oct 14, 2008 143.60 149.00 141.00 148.40 12,657 +8.20(+5.85%)
Oct 13, 2008 134.80 140.20 129.30 140.20 19,284 +11.00(+8.51%)
Oct 10, 2008 128.60 134.20 118.00 129.20 21,636 -2.80(-2.12%)
Oct 09, 2008 142.00 145.20 131.00 132.00 15,846 -7.80(-5.58%)
Oct 08, 2008 141.80 149.40 138.00 139.80 16,692 -3.20(-2.24%)
Oct 07, 2008 162.20 165.80 143.00 143.00 18,535 -20.40(-12.48%)
Oct 06, 2008 160.20 166.80 153.20 163.40 17,919 +0.40(+0.25%)
Oct 03, 2008 182.40 183.00 162.80 163.00 22,778 -17.40(-9.65%)
Oct 02, 2008 189.00 194.00 179.80 180.40 12,164 -9.40(-4.95%)
Oct 01, 2008 191.80 194.40 188.40 189.80 10,648 -3.40(-1.76%)
Sep 30, 2008 193.60 196.00 188.80 193.20 25,989 +1.40(+0.73%)
Sep 29, 2008 185.60 196.00 180.60 191.80 32,408 +2.00(+1.05%)
Sep 26, 2008 182.00 190.60 180.60 189.80 8,772 +3.00(+1.61%)
Sep 25, 2008 183.60 190.20 181.20 186.80 8,893 +4.00(+2.19%)
Sep 24, 2008 190.40 193.80 182.40 182.80 10,583 -7.40(-3.89%)
Sep 23, 2008 190.40 191.80 187.20 190.20 11,379 +1.00(+0.53%)
Sep 22, 2008 193.40 193.80 186.20 189.20 22,375 -4.80(-2.47%)
Sep 19, 2008 181.00 196.80 177.80 194.00 49,061 +18.80(+10.73%)
Sep 18, 2008 169.20 179.60 163.60 175.20 30,607 +9.40(+5.67%)
Sep 17, 2008 161.00 166.80 157.40 165.80 15,724 +2.40(+1.47%)
Sep 16, 2008 155.00 165.80 154.40 163.40 20,922 +3.40(+2.13%)
Sep 15, 2008 156.40 161.80 152.00 160.00 10,494 -1.20(-0.74%)
Sep 12, 2008 158.80 161.40 156.60 161.20 9,572 +0.20(+0.12%)
Sep 11, 2008 157.40 161.00 157.20 161.00 9,261 +2.00(+1.26%)
Sep 10, 2008 158.20 162.20 154.40 159.00 13,803 +3.00(+1.92%)
Sep 09, 2008 162.80 164.80 156.00 156.00 12,076 -6.60(-4.06%)
Sep 08, 2008 160.60 164.20 157.20 162.60 17,910 +5.60(+3.57%)
Sep 05, 2008 173.00 173.00 156.40 157.00 35,017 -9.40(-5.65%)
Sep 04, 2008 173.20 177.60 165.20 166.40 16,489 -9.40(-5.35%)
Sep 03, 2008 174.80 178.00 173.20 175.80 9,203 +0.80(+0.46%)
Sep 02, 2008 175.20 181.80 172.40 175.00 15,459 +3.40(+1.98%)
Aug 29, 2008 176.60 176.60 170.80 171.60 6,607 -6.40(-3.60%)
Aug 28, 2008 167.80 178.00 163.20 178.00 16,279 +10.60(+6.33%)
Aug 27, 2008 164.00 168.00 164.00 167.40 7,383 +4.00(+2.45%)
Aug 26, 2008 160.20 164.60 160.00 163.40 5,156 +2.80(+1.74%)
Aug 25, 2008 163.00 165.40 159.60 160.60 5,858 -3.60(-2.19%)
Aug 22, 2008 159.60 167.00 159.00 164.20 4,908 +5.40(+3.40%)
Aug 21, 2008 158.60 162.40 155.20 158.80 4,006 -0.80(-0.50%)
Aug 20, 2008 163.00 165.20 158.80 159.60 7,101 -2.80(-1.72%)
Aug 19, 2008 162.00 164.00 158.40 162.40 5,459 +0.20(+0.12%)
Aug 18, 2008 162.60 167.60 159.80 162.20 7,488 +0.20(+0.12%)
Aug 15, 2008 166.60 168.00 159.20 162.00 13,516 -2.20(-1.34%)
Aug 14, 2008 157.80 166.00 157.80 164.20 10,400 +5.80(+3.66%)
Aug 13, 2008 155.00 161.00 151.20 158.40 9,540 +3.40(+2.19%)
Aug 12, 2008 156.00 156.00 150.20 155.00 6,545 -1.40(-0.90%)
Aug 11, 2008 151.20 158.00 147.00 156.40 8,042 +4.60(+3.03%)
Aug 08, 2008 146.80 153.60 144.20 151.80 7,858 +5.00(+3.41%)
Aug 07, 2008 149.80 152.00 146.80 146.80 3,874 -4.20(-2.78%)
Aug 06, 2008 152.00 153.20 144.40 151.00 6,843 -2.60(-1.69%)
Aug 05, 2008 146.00 155.00 144.80 153.60 10,533 +9.60(+6.67%)
Aug 04, 2008 150.20 150.80 142.80 144.00 6,321 -7.40(-4.89%)
Aug 01, 2008 148.40 153.60 147.60 151.40 8,923 +3.00(+2.02%)
Jul 31, 2008 147.40 154.60 144.40 148.40 9,894 -1.00(-0.67%)
Jul 30, 2008 144.00 151.40 142.80 149.40 10,062 +6.40(+4.48%)
Jul 29, 2008 143.00 149.20 141.40 143.00 12,189 -0.60(-0.42%)
Jul 28, 2008 154.00 154.00 143.60 143.60 10,593 -10.60(-6.87%)
Jul 25, 2008 141.00 155.00 140.80 154.20 9,005 +14.60(+10.46%)
Jul 24, 2008 142.40 143.60 137.40 139.60 7,563 -2.60(-1.83%)
Jul 23, 2008 139.80 143.00 139.80 142.20 5,023 +2.40(+1.72%)
Jul 22, 2008 137.60 140.40 136.00 139.80 9,820 +1.60(+1.16%)
Jul 21, 2008 141.00 141.40 136.80 138.20 2,462 -2.00(-1.43%)
Jul 18, 2008 139.40 142.80 134.60 140.20 7,366 +1.00(+0.72%)
Jul 17, 2008 136.00 139.60 133.60 139.20 6,777 +4.00(+2.96%)
Jul 16, 2008 132.80 135.60 130.40 135.20 6,493 +3.00(+2.27%)
Jul 15, 2008 130.20 135.00 127.80 132.20 8,647 +0.20(+0.15%)
Jul 14, 2008 134.40 134.40 129.20 132.00 5,123 -0.80(-0.60%)
Jul 11, 2008 132.80 134.20 129.20 132.80 12,225 -1.40(-1.04%)
Jul 10, 2008 134.00 140.20 132.00 134.20 5,784 +0.00(+0.00%)
Jul 09, 2008 140.60 140.60 133.20 134.20 10,818 -6.00(-4.28%)
Jul 08, 2008 137.00 140.20 133.00 140.20 15,197 +4.00(+2.94%)
Jul 07, 2008 135.60 138.80 132.40 136.20 9,446 +1.20(+0.89%)
Jul 04, 2008 141.40 142.20 134.40 135.00 17,730 +0.00(+0.00%)
Jul 03, 2008 141.40 142.20 134.40 135.00 17,730 -5.80(-4.12%)
Jul 02, 2008 143.60 146.20 139.00 140.80 14,887 -3.20(-2.22%)
Jul 01, 2008 143.40 146.80 140.00 144.00 17,477 +0.80(+0.56%)
Jun 30, 2008 150.00 150.60 143.00 143.20 14,940 -6.20(-4.15%)
Jun 27, 2008 146.20 151.60 142.20 149.40 36,504 +3.20(+2.19%)
Jun 26, 2008 151.40 151.40 145.40 146.20 11,349 -6.80(-4.44%)
Jun 25, 2008 149.60 155.00 149.60 153.00 15,004 +4.00(+2.68%)
Jun 24, 2008 147.80 155.20 147.80 149.00 25,068 +0.20(+0.13%)
Jun 23, 2008 151.60 153.00 147.20 148.80 6,133 -2.20(-1.46%)
Jun 20, 2008 156.00 158.00 149.60 151.00 15,127 -5.60(-3.58%)
Jun 19, 2008 155.60 157.80 151.80 156.60 10,093 +0.60(+0.38%)
Jun 18, 2008 155.20 156.80 149.00 156.00 16,732 +0.60(+0.39%)
Jun 17, 2008 160.20 161.20 153.80 155.40 18,310 -4.60(-2.87%)
Jun 16, 2008 158.80 160.00 158.60 160.00 9,319 -0.20(-0.12%)
Jun 13, 2008 161.60 162.40 157.00 160.20 7,918 +0.60(+0.38%)
Jun 12, 2008 158.00 163.20 158.00 159.60 11,222 +2.60(+1.66%)
Jun 11, 2008 164.60 167.20 157.00 157.00 12,997 -8.40(-5.08%)
Jun 10, 2008 163.80 166.60 162.55 165.40 12,576 -1.00(-0.60%)
Jun 09, 2008 159.40 169.00 158.00 166.40 29,740 +8.00(+5.05%)
Jun 06, 2008 160.20 161.60 157.00 158.40 15,428 -2.40(-1.49%)
Jun 05, 2008 158.20 162.80 158.20 160.80 15,095 +2.00(+1.26%)
Jun 04, 2008 156.40 161.00 154.40 158.80 12,213 +1.20(+0.76%)
Jun 03, 2008 157.00 162.00 155.40 157.60 14,344 -0.80(-0.51%)
Jun 02, 2008 156.60 160.00 151.60 158.40 18,320 +1.20(+0.76%)
May 30, 2008 156.80 164.20 154.40 157.20 35,758 +9.60(+6.50%)
May 29, 2008 139.60 147.80 136.60 147.60 11,490 +7.20(+5.13%)
May 28, 2008 141.80 143.00 138.40 140.40 17,577 -1.00(-0.71%)
May 27, 2008 139.40 144.20 139.40 141.40 10,732 +1.40(+1.00%)
May 26, 2008 141.80 144.00 138.00 140.00 9,106 +0.00(+0.00%)
May 23, 2008 141.80 144.00 138.00 140.00 9,106 -2.20(-1.55%)
May 22, 2008 144.20 148.40 140.80 142.20 9,321 -1.20(-0.84%)
May 21, 2008 146.60 150.80 143.00 143.40 9,439 -2.60(-1.78%)
May 20, 2008 149.80 150.80 145.00 146.00 9,984 -3.80(-2.54%)
May 19, 2008 147.40 152.00 145.60 149.80 10,244 +2.00(+1.35%)
May 16, 2008 149.80 150.00 143.40 147.80 7,250 -0.80(-0.54%)
May 15, 2008 147.00 149.40 145.00 148.60 4,308 +1.40(+0.95%)
May 14, 2008 146.20 149.20 144.80 147.20 5,478 +1.00(+0.68%)
May 13, 2008 150.00 151.40 145.00 146.20 7,163 -3.80(-2.53%)
May 12, 2008 143.40 153.00 143.40 150.00 9,397 +6.40(+4.46%)
May 09, 2008 143.40 145.40 140.80 143.60 11,170 -1.00(-0.69%)
May 08, 2008 147.40 147.80 144.00 144.60 6,314 -2.80(-1.90%)
May 07, 2008 151.80 155.00 147.00 147.40 9,061 -4.40(-2.90%)
May 06, 2008 149.60 153.40 145.40 151.80 21,981 +1.60(+1.07%)
May 05, 2008 148.00 151.00 147.60 150.20 8,898 +2.20(+1.49%)
May 02, 2008 153.60 153.60 147.60 148.00 10,266 -4.40(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.