Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2009 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 21, 2009 0.8500 0.8500 0.8500 0.8500 2,500 -0.03(-3.41%)
May 19, 2009 0.8800 0.8800 0.8800 0.8800 4,000 +0.07(+9.32%)
May 14, 2009 0.8050 0.8050 0.8050 0 +0.01(+0.63%)
May 07, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 06, 2009 0.8000 0.8000 0.8000 0.8000 2,000 -0.10(-11.11%)
May 05, 2009 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
May 04, 2009 0.9000 0.9000 0.9000 0.9000 4,575 +0.16(+21.62%)
Apr 27, 2009 0.7400 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 23, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 20, 2009 0.7000 0.7000 0.7000 0 -0.17(-19.54%)
Apr 08, 2009 0.8700 0.8700 0.8700 0 +0.19(+27.94%)
Mar 31, 2009 0.6800 0.6800 0.6800 0 -0.09(-12.26%)
Mar 24, 2009 0.7750 0.7750 0.7750 0.7750 0 +0.12(+19.23%)
Mar 18, 2009 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 17, 2009 0.6700 0.6700 0.6700 0.6700 200 +0.02(+3.08%)
Mar 16, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 13, 2009 0.6500 0.6500 0.6500 0.6500 1,126 -0.12(-16.13%)
Mar 12, 2009 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 11, 2009 0.6500 0.7750 0.6500 0.7750 6,500 +0.12(+19.23%)
Mar 10, 2009 0.6500 0.6500 0.6500 0.6500 1,200 +0.00(+0.00%)
Mar 09, 2009 0.6900 0.6900 0.6500 0.6500 17,030 +0.00(+0.00%)
Mar 06, 2009 0.6500 0.6500 0.6500 0.6500 4,000 -0.14(-17.72%)
Mar 05, 2009 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.