Indicators

Auburn Natl Bncp (NQ: AUBN )

19.19 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.09	13.09	13.09	13.09	309	+0.30(+2.34%)
Oct 28, 2010	12.54	12.98	12.54	12.79	3,770	-0.19(-1.47%)
Oct 27, 2010	13.59	13.81	12.46	12.98	14,887	+0.53(+4.30%)
Oct 25, 2010	12.27	12.60	12.27	12.44	1,885	-0.19(-1.51%)
Oct 22, 2010	12.64	12.76	12.60	12.63	787	+0.01(+0.05%)
Oct 21, 2010	13.36	13.84	12.22	12.63	14,037	-1.22(-8.78%)
Oct 20, 2010	13.88	14.00	13.84	13.84	10,616	+0.29(+2.16%)
Oct 19, 2010	13.44	13.55	13.44	13.55	314	+0.13(+0.95%)
Oct 18, 2010	13.05	13.65	13.05	13.42	2,388	+0.04(+0.33%)
Oct 15, 2010	13.16	13.38	13.16	13.38	471	-0.20(-1.50%)
Oct 14, 2010	13.10	13.63	13.07	13.58	1,571	+0.27(+2.01%)
Oct 13, 2010	13.65	13.65	13.32	13.32	314	+0.22(+1.70%)
Oct 12, 2010	12.75	13.09	12.75	13.09	314	+0.01(+0.10%)
Oct 07, 2010	13.21	13.08	13.08	13.08	1,099	+0.00(+0.00%)
Oct 05, 2010	13.08	13.08	13.08	13.08	314	+0.15(+1.13%)
Oct 04, 2010	13.68	13.68	12.90	12.93	1,099	-0.43(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.