Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.00	30.40	29.60	30.40	170,319	+0.20(+0.66%)
Feb 25, 2010	29.80	30.40	29.20	30.20	129,619	+0.40(+1.34%)
Feb 24, 2010	30.40	30.60	29.60	29.80	137,564	-0.40(-1.32%)
Feb 23, 2010	30.00	30.60	29.40	30.20	241,695	-0.40(-1.31%)
Feb 22, 2010	31.20	31.60	30.00	30.60	350,641	+0.00(+0.00%)
Feb 19, 2010	30.60	30.60	29.00	30.60	672,674	-0.20(-0.65%)
Feb 18, 2010	28.00	32.20	27.80	30.80	2,358,626	+3.00(+10.79%)
Feb 17, 2010	27.80	29.00	27.20	27.80	879,827	+1.60(+6.11%)
Feb 16, 2010	26.20	26.60	25.80	26.20	347,280	-0.40(-1.50%)
Feb 12, 2010	26.00	26.60	26.60	26.60	142,115	+0.60(+2.31%)
Feb 11, 2010	26.80	26.80	25.40	26.00	333,998	-0.60(-2.26%)
Feb 10, 2010	26.20	26.60	25.40	26.60	306,845	+0.40(+1.53%)
Feb 09, 2010	25.80	26.20	25.40	26.20	173,683	+0.20(+0.77%)
Feb 08, 2010	26.40	26.60	25.60	26.00	161,053	-0.20(-0.76%)
Feb 05, 2010	26.20	26.20	25.80	26.20	261,690	-0.40(-1.50%)
Feb 04, 2010	27.00	27.00	26.20	26.60	315,644	-0.40(-1.48%)
Feb 03, 2010	26.80	27.20	26.60	27.00	300,506	+0.00(+0.00%)
Feb 02, 2010	27.20	27.60	26.60	27.00	348,721	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.