Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.675 -0.025 (-0.26%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.88 12.21 11.70 11.72 179,179 -0.17(-1.42%)
Mar 30, 2010 11.83 12.02 11.78 11.89 125,681 +0.02(+0.13%)
Mar 29, 2010 11.99 12.07 11.82 11.88 89,134 -0.05(-0.39%)
Mar 26, 2010 11.84 11.98 11.65 11.92 167,403 +0.08(+0.71%)
Mar 25, 2010 12.05 12.15 11.81 11.84 144,718 -0.13(-1.09%)
Mar 24, 2010 11.81 12.08 11.81 11.97 156,605 +0.12(+0.97%)
Mar 23, 2010 11.58 11.87 11.51 11.85 154,072 +0.24(+2.05%)
Mar 22, 2010 11.53 11.69 11.52 11.62 127,860 +0.00(+0.00%)
Mar 19, 2010 11.69 11.94 11.51 11.62 156,830 +0.01(+0.07%)
Mar 18, 2010 11.82 11.82 11.55 11.61 125,260 -0.21(-1.76%)
Mar 17, 2010 11.44 11.87 11.33 11.82 209,261 +0.45(+4.00%)
Mar 16, 2010 11.17 11.40 11.12 11.36 196,302 +0.25(+2.21%)
Mar 15, 2010 11.04 11.14 11.04 11.12 113,696 +0.06(+0.56%)
Mar 12, 2010 11.14 11.15 10.86 11.05 114,377 -0.02(-0.14%)
Mar 11, 2010 10.85 11.12 10.79 11.07 111,529 +0.12(+1.05%)
Mar 10, 2010 10.90 11.16 10.81 10.95 168,746 -0.02(-0.14%)
Mar 09, 2010 11.06 11.23 10.77 10.97 396,466 -0.63(-5.44%)
Mar 08, 2010 11.86 11.88 11.54 11.60 165,198 -0.23(-1.95%)
Mar 05, 2010 11.48 11.87 11.45 11.83 168,052 +0.38(+3.29%)
Mar 04, 2010 11.32 11.57 11.32 11.45 83,456 +0.14(+1.22%)
Mar 03, 2010 11.24 11.52 11.22 11.32 106,532 +0.14(+1.24%)
Mar 02, 2010 11.00 11.41 10.96 11.18 133,822 +0.25(+2.25%)
Mar 01, 2010 10.95 11.07 10.85 10.93 139,250 +0.00(+0.00%)
Feb 26, 2010 11.02 11.11 10.79 10.93 59,208 -0.06(-0.56%)
Feb 25, 2010 10.61 11.02 10.46 10.99 136,139 +0.23(+2.14%)
Feb 24, 2010 10.77 11.06 10.69 10.76 80,073 -0.02(-0.14%)
Feb 23, 2010 10.98 11.07 10.65 10.78 103,509 -0.18(-1.68%)
Feb 22, 2010 11.03 11.24 10.91 10.96 64,704 -0.07(-0.63%)
Feb 19, 2010 11.04 11.15 10.88 11.03 92,755 -0.08(-0.76%)
Feb 18, 2010 11.24 11.38 11.00 11.12 82,102 -0.10(-0.89%)
Feb 17, 2010 10.85 11.23 10.85 11.22 143,235 +0.42(+3.92%)
Feb 16, 2010 10.18 10.88 10.18 10.79 167,991 +0.66(+6.53%)
Feb 12, 2010 10.10 10.13 10.13 10.13 103,610 -0.08(-0.83%)
Feb 11, 2010 10.10 10.22 10.03 10.22 97,199 +0.14(+1.37%)
Feb 10, 2010 10.05 10.15 10.00 10.08 72,017 +0.10(+1.00%)
Feb 09, 2010 10.12 10.18 9.931 9.977 81,118 -0.02(-0.23%)
Feb 08, 2010 10.10 10.18 9.915 10.00 136,129 -0.07(-0.69%)
Feb 05, 2010 10.15 10.19 9.700 10.07 95,509 -0.14(-1.36%)
Feb 04, 2010 10.45 10.45 10.05 10.21 99,321 -0.34(-3.21%)
Feb 03, 2010 10.52 10.71 10.35 10.55 52,143 -0.02(-0.22%)
Feb 02, 2010 10.53 10.69 10.33 10.57 119,399 +0.05(+0.51%)
Feb 01, 2010 10.14 10.58 10.00 10.52 127,917 +0.40(+3.95%)
Jan 29, 2010 10.39 10.54 10.06 10.12 141,382 -0.25(-2.45%)
Jan 28, 2010 10.62 10.82 10.35 10.37 65,869 -0.26(-2.46%)
Jan 27, 2010 10.54 10.72 10.42 10.63 101,600 +0.02(+0.15%)
Jan 26, 2010 10.78 10.86 10.61 10.62 48,231 -0.24(-2.20%)
Jan 25, 2010 10.71 10.92 10.71 10.85 65,461 +0.17(+1.58%)
Jan 22, 2010 10.89 10.99 10.67 10.68 96,387 -0.25(-2.25%)
Jan 21, 2010 11.39 11.47 10.92 10.93 162,415 -0.48(-4.25%)
Jan 20, 2010 11.72 11.72 11.11 11.42 125,398 -0.45(-3.76%)
Jan 19, 2010 11.41 11.96 11.35 11.86 150,390 +0.44(+3.84%)
Jan 15, 2010 11.52 11.42 11.42 11.42 122,850 -0.04(-0.34%)
Jan 14, 2010 11.54 11.56 11.36 11.46 57,011 -0.08(-0.73%)
Jan 13, 2010 11.28 11.62 11.28 11.55 80,290 +0.26(+2.32%)
Jan 12, 2010 11.44 11.55 11.22 11.28 117,237 -0.25(-2.20%)
Jan 11, 2010 11.72 11.85 11.50 11.54 151,381 -0.09(-0.79%)
Jan 08, 2010 11.98 11.98 11.37 11.63 264,017 -0.35(-2.89%)
Jan 07, 2010 12.13 12.30 11.95 11.98 121,711 -0.10(-0.83%)
Jan 06, 2010 11.60 12.18 11.51 12.08 235,955 +0.50(+4.32%)
Jan 05, 2010 10.82 11.80 10.80 11.58 423,963 +0.72(+6.59%)
Jan 04, 2010 11.00 11.15 10.70 10.86 174,232 +0.02(+0.14%)
Dec 31, 2009 10.94 10.85 10.85 10.85 79,690 -0.12(-1.12%)
Dec 30, 2009 10.93 11.08 10.79 10.97 157,926 -0.03(-0.28%)
Dec 29, 2009 10.96 11.04 10.85 11.00 76,165 +0.05(+0.42%)
Dec 28, 2009 10.83 10.95 10.74 10.95 74,344 +0.13(+1.21%)
Dec 24, 2009 10.68 10.86 10.68 10.82 51,805 +0.13(+1.22%)
Dec 23, 2009 10.52 10.72 10.52 10.69 105,909 +0.11(+1.02%)
Dec 22, 2009 10.58 10.69 10.47 10.58 148,879 +0.01(+0.07%)
Dec 21, 2009 10.78 10.92 10.46 10.58 155,166 -0.14(-1.29%)
Dec 18, 2009 10.70 10.85 10.55 10.72 219,646 +0.11(+1.02%)
Dec 17, 2009 10.75 10.82 10.47 10.61 222,686 -0.21(-1.92%)
Dec 16, 2009 10.81 10.96 10.62 10.82 361,717 +0.12(+1.15%)
Dec 15, 2009 10.22 10.85 10.19 10.69 342,416 +0.42(+4.04%)
Dec 14, 2009 10.22 10.31 10.20 10.28 100,769 +0.06(+0.60%)
Dec 11, 2009 10.06 10.31 9.954 10.22 197,778 +0.18(+1.76%)
Dec 10, 2009 9.946 10.08 9.854 10.04 163,684 +0.07(+0.69%)
Dec 09, 2009 9.862 9.973 9.638 9.969 89,724 +0.15(+1.49%)
Dec 08, 2009 9.985 9.985 9.631 9.823 131,527 -0.24(-2.37%)
Dec 07, 2009 9.838 10.13 9.792 10.06 110,315 +0.18(+1.79%)
Dec 04, 2009 9.862 10.00 9.708 9.885 208,365 +0.24(+2.47%)
Dec 03, 2009 10.12 10.18 9.585 9.646 163,785 -0.37(-3.69%)
Dec 02, 2009 9.585 10.09 9.515 10.02 412,142 +0.47(+4.92%)
Dec 01, 2009 9.508 9.754 9.431 9.546 565,401 +0.15(+1.55%)
Nov 30, 2009 9.423 9.423 8.931 9.400 360,005 -0.07(-0.73%)
Nov 27, 2009 9.331 9.531 9.277 9.469 84,303 -0.18(-1.91%)
Nov 25, 2009 9.477 9.677 9.346 9.654 291,718 +0.14(+1.46%)
Nov 24, 2009 9.585 9.631 9.423 9.515 263,087 -0.02(-0.24%)
Nov 23, 2009 9.192 9.708 9.192 9.538 290,045 +0.42(+4.64%)
Nov 20, 2009 8.900 9.154 8.885 9.115 204,272 +0.10(+1.11%)
Nov 19, 2009 9.038 9.123 8.800 9.015 279,254 -0.12(-1.35%)
Nov 18, 2009 8.746 9.138 8.615 9.138 210,250 +0.32(+3.66%)
Nov 17, 2009 8.762 8.921 8.746 8.815 109,796 -0.03(-0.35%)
Nov 16, 2009 8.569 8.862 8.538 8.846 315,149 +0.40(+4.74%)
Nov 13, 2009 8.262 8.469 8.169 8.446 149,267 +0.13(+1.57%)
Nov 12, 2009 8.562 8.615 8.254 8.315 166,024 -0.25(-2.88%)
Nov 11, 2009 8.523 8.915 8.485 8.562 148,008 -0.12(-1.33%)
Nov 10, 2009 8.715 8.815 8.369 8.677 200,046 -0.17(-1.91%)
Nov 09, 2009 8.977 8.985 8.562 8.846 535,837 +0.03(+0.35%)
Nov 06, 2009 9.515 9.677 8.577 8.815 556,392 -0.92(-9.48%)
Nov 05, 2009 9.277 9.954 9.231 9.738 236,064 +0.52(+5.59%)
Nov 04, 2009 9.223 9.500 9.169 9.223 186,053 -0.27(-2.84%)
Nov 03, 2009 9.392 9.562 9.323 9.492 107,914 +0.00(+0.00%)
Nov 02, 2009 9.569 9.731 9.354 9.492 180,254 -0.05(-0.48%)
Oct 30, 2009 9.762 9.769 9.346 9.538 170,575 -0.26(-2.67%)
Oct 29, 2009 9.562 9.900 9.523 9.800 120,900 +0.32(+3.33%)
Oct 28, 2009 9.862 10.00 9.485 9.485 126,114 -0.38(-3.82%)
Oct 27, 2009 10.16 10.25 9.831 9.862 159,740 -0.30(-2.95%)
Oct 26, 2009 10.68 10.82 10.15 10.16 141,358 -0.52(-4.90%)
Oct 23, 2009 10.78 10.85 10.65 10.68 209,153 -0.08(-0.71%)
Oct 22, 2009 10.52 10.85 10.48 10.76 143,695 +0.25(+2.34%)
Oct 21, 2009 10.54 10.93 10.50 10.52 159,675 -0.08(-0.73%)
Oct 20, 2009 10.59 10.65 10.54 10.59 249,155 -0.25(-2.34%)
Oct 19, 2009 10.95 10.95 10.49 10.85 179,045 +0.15(+1.37%)
Oct 16, 2009 10.90 10.98 10.65 10.70 91,707 -0.25(-2.32%)
Oct 15, 2009 10.80 11.01 10.67 10.95 168,187 +0.17(+1.57%)
Oct 14, 2009 10.81 10.87 10.62 10.78 279,143 +0.00(+0.00%)
Oct 13, 2009 10.69 10.88 10.62 10.78 192,103 +0.13(+1.23%)
Oct 12, 2009 10.77 10.80 10.58 10.65 250,012 +0.11(+1.02%)
Oct 09, 2009 10.67 10.67 9.977 10.55 474,753 -0.12(-1.08%)
Oct 08, 2009 11.58 11.58 10.54 10.66 611,191 -0.92(-7.91%)
Oct 07, 2009 11.43 11.65 11.32 11.58 73,162 +0.15(+1.35%)
Oct 06, 2009 11.32 11.79 11.23 11.42 222,406 +0.15(+1.30%)
Oct 05, 2009 11.43 11.48 11.00 11.28 258,178 -0.02(-0.20%)
Oct 02, 2009 11.46 11.59 11.27 11.30 116,803 -0.25(-2.20%)
Oct 01, 2009 11.95 12.08 11.55 11.55 185,779 -0.42(-3.53%)
Sep 30, 2009 11.61 12.22 11.46 11.98 176,048 +0.23(+1.96%)
Sep 29, 2009 11.88 11.92 11.65 11.75 178,157 -0.09(-0.78%)
Sep 28, 2009 12.07 12.14 11.82 11.84 131,378 -0.14(-1.16%)
Sep 25, 2009 11.74 12.27 11.42 11.98 224,876 +0.18(+1.50%)
Sep 24, 2009 12.18 12.31 11.55 11.80 125,955 -0.36(-2.97%)
Sep 23, 2009 12.15 12.50 12.14 12.16 134,594 -0.22(-1.74%)
Sep 22, 2009 12.16 12.46 12.16 12.38 109,886 +0.09(+0.75%)
Sep 21, 2009 12.37 12.61 12.23 12.28 58,646 -0.24(-1.90%)
Sep 18, 2009 12.31 12.60 12.15 12.52 153,029 +0.26(+2.13%)
Sep 17, 2009 12.10 12.47 12.10 12.26 129,012 -0.02(-0.19%)
Sep 16, 2009 12.37 12.37 11.90 12.28 121,353 -0.02(-0.13%)
Sep 15, 2009 12.30 12.42 12.19 12.30 73,490 +0.01(+0.06%)
Sep 14, 2009 12.28 12.33 12.19 12.29 72,787 -0.07(-0.56%)
Sep 11, 2009 12.28 12.77 12.19 12.36 124,057 +0.13(+1.07%)
Sep 10, 2009 12.27 12.28 11.94 12.23 136,037 -0.04(-0.31%)
Sep 09, 2009 12.01 12.32 11.91 12.27 200,198 +0.29(+2.44%)
Sep 08, 2009 12.06 12.19 11.88 11.98 137,837 +0.00(+0.00%)
Sep 04, 2009 12.14 12.17 11.73 11.98 158,394 -0.22(-1.83%)
Sep 03, 2009 11.98 12.26 11.76 12.20 208,536 +0.27(+2.26%)
Sep 02, 2009 11.68 12.15 11.68 11.93 250,081 +0.16(+1.37%)
Sep 01, 2009 11.95 12.42 11.68 11.77 167,147 -0.11(-0.93%)
Aug 31, 2009 12.02 12.12 11.68 11.88 111,198 -0.30(-2.45%)
Aug 28, 2009 12.57 12.57 12.14 12.18 89,329 -0.24(-1.92%)
Aug 27, 2009 12.50 12.50 12.14 12.42 87,531 -0.10(-0.80%)
Aug 26, 2009 12.54 12.62 12.20 12.52 153,641 +0.00(+0.00%)
Aug 25, 2009 12.18 12.88 12.18 12.52 82,648 -0.09(-0.73%)
Aug 24, 2009 12.68 13.18 12.45 12.61 102,629 -0.02(-0.12%)
Aug 21, 2009 12.32 12.76 12.32 12.62 151,715 +0.33(+2.69%)
Aug 20, 2009 12.08 12.38 11.96 12.29 160,806 +0.22(+1.78%)
Aug 19, 2009 12.09 12.17 11.85 12.08 178,020 -0.22(-1.81%)
Aug 18, 2009 12.20 12.42 12.12 12.30 92,019 +0.48(+4.07%)
Aug 17, 2009 12.05 12.13 11.57 11.82 131,238 -0.63(-5.10%)
Aug 14, 2009 12.74 12.78 12.38 12.45 180,882 -0.29(-2.29%)
Aug 13, 2009 12.34 12.88 12.27 12.75 324,603 +0.47(+3.82%)
Aug 12, 2009 12.08 12.46 12.08 12.28 200,518 +0.24(+1.98%)
Aug 11, 2009 11.96 12.12 11.85 12.04 196,669 -0.02(-0.13%)
Aug 10, 2009 11.67 12.08 11.54 12.05 187,630 +0.27(+2.28%)
Aug 07, 2009 12.52 12.69 11.50 11.78 516,929 -1.56(-11.70%)
Aug 06, 2009 13.59 13.78 13.15 13.35 121,050 -0.14(-1.03%)
Aug 05, 2009 13.75 13.77 13.38 13.48 321,993 -0.30(-2.18%)
Aug 04, 2009 13.68 13.88 13.68 13.78 110,342 -0.02(-0.11%)
Aug 03, 2009 13.35 13.92 13.35 13.80 153,804 +0.14(+1.01%)
Jul 31, 2009 13.75 13.86 13.66 13.66 229,175 -0.12(-0.84%)
Jul 30, 2009 13.80 13.95 13.67 13.78 195,613 +0.02(+0.17%)
Jul 29, 2009 13.92 14.05 13.69 13.75 101,333 -0.25(-1.76%)
Jul 28, 2009 13.85 14.08 13.70 14.00 135,978 +0.00(+0.00%)
Jul 27, 2009 13.85 14.00 13.69 14.00 66,742 +0.12(+0.83%)
Jul 24, 2009 13.47 13.92 13.39 13.88 559 -0.06(-0.44%)
Jul 23, 2009 13.54 14.04 13.50 13.95 182,492 +0.37(+2.72%)
Jul 22, 2009 13.40 13.76 13.18 13.58 161,336 +0.15(+1.15%)
Jul 21, 2009 13.22 13.52 13.16 13.42 151,054 +0.27(+2.05%)
Jul 20, 2009 13.18 13.44 13.02 13.15 123,666 +0.02(+0.12%)
Jul 17, 2009 12.69 13.41 12.68 13.14 182,639 +0.42(+3.26%)
Jul 16, 2009 12.38 12.77 12.35 12.72 227,277 +0.24(+1.91%)
Jul 15, 2009 12.65 12.72 12.27 12.48 329,312 +0.03(+0.25%)
Jul 14, 2009 12.25 12.50 12.23 12.45 141,648 +0.14(+1.12%)
Jul 13, 2009 12.00 12.33 11.91 12.32 178,682 +0.09(+0.76%)
Jul 10, 2009 12.13 12.83 11.80 12.22 186,317 +0.06(+0.51%)
Jul 09, 2009 11.99 12.38 11.79 12.16 114,704 +0.28(+2.40%)
Jul 08, 2009 12.05 12.38 11.73 11.88 239,721 -0.24(-1.97%)
Jul 07, 2009 12.32 12.47 12.00 12.12 106,254 -0.28(-2.23%)
Jul 06, 2009 12.18 12.68 12.18 12.39 139,361 -0.32(-2.48%)
Jul 02, 2009 12.92 13.13 12.61 12.71 177,442 -0.35(-2.65%)
Jul 01, 2009 12.57 13.08 12.53 13.05 265,146 +0.62(+4.95%)
Jun 30, 2009 12.32 12.61 12.27 12.44 186,387 -0.05(-0.43%)
Jun 29, 2009 12.80 12.86 12.12 12.49 240,617 -0.36(-2.81%)
Jun 26, 2009 12.13 12.97 11.68 12.85 665,314 +0.62(+5.09%)
Jun 25, 2009 11.93 12.27 11.92 12.23 123,513 +0.14(+1.15%)
Jun 24, 2009 11.99 12.58 11.92 12.09 193,407 +0.17(+1.42%)
Jun 23, 2009 11.54 11.98 10.91 11.92 218,288 +0.44(+3.82%)
Jun 22, 2009 11.98 11.98 11.35 11.48 415,500 -0.53(-4.42%)
Jun 19, 2009 12.38 12.48 11.88 12.02 258,209 -0.22(-1.76%)
Jun 18, 2009 12.32 12.32 11.75 12.23 140,466 -0.10(-0.81%)
Jun 17, 2009 12.65 12.75 11.86 12.33 259,509 -0.34(-2.67%)
Jun 16, 2009 13.15 13.15 12.50 12.67 244,225 -0.38(-2.95%)
Jun 15, 2009 12.99 13.20 12.65 13.05 202,177 -0.05(-0.41%)
Jun 12, 2009 13.34 13.34 12.92 13.11 153,738 -0.31(-2.29%)
Jun 11, 2009 13.00 13.53 13.00 13.42 262,392 +0.41(+3.13%)
Jun 10, 2009 13.45 13.46 12.81 13.01 269,843 -0.30(-2.25%)
Jun 09, 2009 13.38 13.81 13.18 13.31 368,798 +0.11(+0.82%)
Jun 08, 2009 13.11 13.38 13.04 13.20 243,777 -0.02(-0.12%)
Jun 05, 2009 13.48 13.74 13.05 13.22 302,607 -0.18(-1.32%)
Jun 04, 2009 12.92 13.68 12.92 13.39 394,590 +0.48(+3.75%)
Jun 03, 2009 13.63 13.79 12.67 12.91 607,542 -0.81(-5.93%)
Jun 02, 2009 13.46 13.85 13.23 13.72 546,529 +0.31(+2.28%)
Jun 01, 2009 13.18 13.97 13.08 13.42 579,491 +0.53(+4.12%)
May 29, 2009 12.01 12.99 12.01 12.88 816,782 +0.82(+6.76%)
May 28, 2009 11.76 12.25 11.52 12.07 419,013 +0.46(+3.98%)
May 27, 2009 11.48 12.02 11.39 11.61 508,232 +0.08(+0.67%)
May 26, 2009 11.28 11.66 10.67 11.53 466,533 +0.45(+4.10%)
May 22, 2009 11.04 11.44 10.62 11.08 367,559 +0.15(+1.41%)
May 21, 2009 10.67 11.04 10.30 10.92 220,459 +0.08(+0.71%)
May 20, 2009 10.92 11.37 10.69 10.85 269,066 -0.01(-0.07%)
May 19, 2009 10.79 11.00 10.46 10.85 166,881 +0.02(+0.21%)
May 18, 2009 10.72 10.85 10.50 10.83 256,430 +0.22(+2.10%)
May 15, 2009 10.52 10.69 10.40 10.61 231,215 +0.08(+0.73%)
May 14, 2009 10.33 10.62 10.02 10.53 370,399 +0.23(+2.24%)
May 13, 2009 10.02 10.55 9.569 10.30 285,165 -0.14(-1.33%)
May 12, 2009 10.16 10.57 9.615 10.44 706,470 -0.26(-2.44%)
May 11, 2009 8.915 11.03 8.708 10.70 1,089,052 +1.74(+19.40%)
May 08, 2009 8.654 8.985 8.285 8.962 405,477 +0.54(+6.39%)
May 07, 2009 8.838 8.877 8.277 8.423 317,851 -0.32(-3.69%)
May 06, 2009 9.146 9.192 8.677 8.746 325,533 -0.34(-3.73%)
May 05, 2009 9.223 9.231 8.846 9.085 215,922 -0.11(-1.17%)
May 04, 2009 9.227 9.238 9.169 9.192 203,845 -0.02(-0.25%)
May 01, 2009 9.169 9.238 9.046 9.215 101,034 +0.00(+0.00%)
Apr 30, 2009 9.000 9.400 8.923 9.215 239,460 +0.24(+2.66%)
Apr 29, 2009 8.638 9.108 8.577 8.977 183,437 +0.43(+5.04%)
Apr 28, 2009 8.077 8.777 7.715 8.546 270,305 +0.18(+2.11%)
Apr 27, 2009 8.692 8.762 8.231 8.369 252,526 -0.35(-4.06%)
Apr 24, 2009 8.692 8.831 8.323 8.723 355,227 +0.16(+1.89%)
Apr 23, 2009 8.738 8.808 8.323 8.562 321,753 -0.14(-1.59%)
Apr 22, 2009 8.277 8.885 8.246 8.700 363,546 +0.24(+2.82%)
Apr 21, 2009 8.346 8.523 8.000 8.462 311,924 +0.19(+2.33%)
Apr 20, 2009 8.392 8.538 8.077 8.269 254,589 -0.32(-3.76%)
Apr 17, 2009 8.554 8.769 8.477 8.592 261,209 +0.06(+0.72%)
Apr 16, 2009 8.231 8.615 8.146 8.531 366,399 +0.30(+3.64%)
Apr 15, 2009 7.846 8.423 7.692 8.231 136,190 +0.18(+2.29%)
Apr 14, 2009 8.315 8.538 8.015 8.046 179,762 -0.45(-5.34%)
Apr 13, 2009 8.646 8.646 8.254 8.500 133,619 -0.15(-1.78%)
Apr 09, 2009 8.346 8.723 8.231 8.654 202,060 +0.47(+5.73%)
Apr 08, 2009 7.846 8.231 7.838 8.185 148,662 +0.41(+5.24%)
Apr 07, 2009 8.008 8.131 7.777 7.777 107,849 -0.39(-4.80%)
Apr 06, 2009 8.400 8.400 7.869 8.169 215,777 -0.29(-3.45%)
Apr 03, 2009 8.531 8.531 7.754 8.462 223,667 +0.10(+1.20%)
Apr 02, 2009 8.100 8.577 7.854 8.362 227,815 +0.46(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.