Indicators

Auburn Natl Bncp (NQ: AUBN )

18.95 -0.04 (-0.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.26	12.35	12.13	12.35	1,932	+0.08(+0.66%)
May 27, 2010	10.97	12.26	10.97	12.26	3,672	+1.06(+9.46%)
May 26, 2010	11.03	11.21	11.03	11.20	5,015	+0.28(+2.57%)
May 25, 2010	10.92	10.92	10.92	10.92	623	-0.18(-1.63%)
May 24, 2010	11.72	11.72	11.02	11.10	3,496	-0.43(-3.73%)
May 21, 2010	10.91	12.03	10.91	11.53	8,972	+0.62(+5.65%)
May 20, 2010	11.13	11.31	10.92	10.92	5,631	-0.19(-1.74%)
May 19, 2010	11.33	11.33	11.07	11.11	8,340	+0.03(+0.28%)
May 18, 2010	11.24	11.93	11.07	11.08	4,192	-0.19(-1.66%)
May 17, 2010	12.17	12.17	11.22	11.27	11,772	+0.09(+0.84%)
May 14, 2010	11.49	11.66	11.10	11.17	8,717	-0.47(-4.07%)
May 13, 2010	11.53	11.65	11.22	11.65	4,441	+0.14(+1.19%)
May 12, 2010	11.45	11.51	11.05	11.51	6,539	+0.12(+1.10%)
May 11, 2010	11.53	11.53	11.34	11.38	5,360	+0.26(+2.30%)
May 10, 2010	11.22	11.29	11.06	11.13	7,507	+0.22(+2.06%)
May 07, 2010	11.38	11.68	10.90	10.90	4,667	-0.32(-2.83%)
May 06, 2010	11.63	12.00	11.22	11.22	14,548	-0.16(-1.37%)
May 05, 2010	11.58	11.98	11.35	11.38	5,130	-0.32(-2.77%)
May 04, 2010	12.19	12.19	11.63	11.70	5,929	-0.64(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.