Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.53	34.69	33.75	34.01	611,293	-0.29(-0.85%)
Jan 28, 2010	34.99	35.27	34.21	34.30	499,245	-0.72(-2.06%)
Jan 27, 2010	34.71	35.16	34.35	35.02	544,859	+0.07(+0.20%)
Jan 26, 2010	34.68	35.51	34.42	34.95	731,781	+0.69(+2.01%)
Jan 25, 2010	33.52	34.48	33.52	34.26	671,180	+0.89(+2.67%)
Jan 22, 2010	33.55	34.07	33.14	33.37	813,726	+0.30(+0.91%)
Jan 21, 2010	31.48	33.34	30.35	33.07	1,892,630	+4.09(+14.11%)
Jan 20, 2010	28.40	29.13	27.42	28.98	758,925	+0.25(+0.87%)
Jan 19, 2010	28.35	28.86	28.02	28.73	232,656	+0.53(+1.88%)
Jan 15, 2010	28.87	28.20	28.20	28.20	282,700	-0.59(-2.05%)
Jan 14, 2010	28.47	29.00	28.41	28.79	154,703	+0.13(+0.45%)
Jan 13, 2010	28.96	28.96	28.40	28.66	186,543	-0.14(-0.49%)
Jan 12, 2010	28.86	29.06	28.43	28.80	238,666	-0.35(-1.20%)
Jan 11, 2010	29.70	29.94	29.06	29.15	219,658	-0.59(-1.98%)
Jan 08, 2010	29.93	30.04	29.47	29.74	201,856	-0.39(-1.29%)
Jan 07, 2010	30.06	30.29	29.53	30.13	173,426	-0.05(-0.17%)
Jan 06, 2010	30.11	31.00	29.94	30.18	205,276	+0.12(+0.40%)
Jan 05, 2010	29.30	30.46	28.97	30.06	318,469	+0.65(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.