Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 28, 2011 1.200 1.200 1.200 1.200 675 +0.00(+0.00%)
Nov 23, 2011 1.200 1.200 1.200 0 -0.03(-2.44%)
Nov 22, 2011 1.240 1.240 1.230 1.230 6,224 +0.00(+0.00%)
Nov 21, 2011 1.270 1.270 1.230 1.230 1,444 -0.05(-3.91%)
Nov 17, 2011 1.280 1.280 1.280 1.280 0 -0.01(-0.78%)
Nov 11, 2011 1.290 1.290 1.290 0 -0.04(-3.01%)
Nov 10, 2011 1.310 1.350 1.310 1.330 3,629 +0.02(+1.53%)
Nov 09, 2011 1.290 1.310 1.290 1.310 2,200 +0.01(+0.77%)
Nov 08, 2011 1.320 1.460 1.300 1.300 4,751 +0.02(+1.56%)
Nov 02, 2011 1.280 1.280 1.280 0 -0.04(-3.03%)
Oct 31, 2011 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 27, 2011 1.300 1.300 1.300 0 +0.02(+1.56%)
Oct 25, 2011 1.280 1.280 1.280 0 +0.02(+1.59%)
Oct 21, 2011 1.260 1.260 1.260 0 +0.02(+1.61%)
Oct 18, 2011 1.240 1.240 1.240 1.240 0 -0.01(-0.80%)
Oct 17, 2011 1.350 1.350 1.250 1.250 20,700 -0.04(-3.10%)
Oct 14, 2011 1.280 1.290 1.280 1.290 2,125 +0.04(+3.20%)
Oct 13, 2011 1.250 1.250 1.250 1.250 6,218 +0.00(+0.00%)
Oct 12, 2011 1.250 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Oct 11, 2011 1.250 1.250 1.250 1.250 100 +0.04(+3.31%)
Oct 10, 2011 1.210 1.210 1.210 1.210 4,926 +0.06(+5.22%)
Oct 07, 2011 1.150 1.150 1.150 1.150 198 -0.05(-4.17%)
Oct 06, 2011 1.160 1.200 1.160 1.200 426 -0.01(-0.83%)
Sep 30, 2011 1.210 1.210 1.210 1.210 0 -0.04(-3.20%)
Sep 29, 2011 1.150 1.250 1.150 1.250 2,227 +0.09(+7.76%)
Sep 28, 2011 1.160 1.160 1.160 1.160 226 +0.00(+0.00%)
Sep 27, 2011 1.190 1.250 1.160 1.160 13,029 +0.04(+3.57%)
Sep 26, 2011 1.120 1.120 1.120 1.120 224 -0.01(-0.88%)
Sep 23, 2011 1.150 1.150 1.120 1.130 713 -0.03(-2.59%)
Sep 22, 2011 1.160 1.160 1.160 1.160 179 +0.00(+0.00%)
Sep 21, 2011 1.160 1.160 1.160 1.160 127 -0.02(-1.69%)
Sep 19, 2011 1.180 1.180 1.180 0 +0.05(+4.42%)
Sep 12, 2011 1.130 1.130 1.130 1.130 0 +0.01(+0.89%)
Sep 07, 2011 1.120 1.120 1.120 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.