Indicators

Thermon Group Holdings Inc (NY: THR )

34.36 -0.18 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.07	12.36	12.05	12.21	76,637	+0.24(+2.01%)
May 23, 2011	12.33	12.52	11.92	11.97	72,329	-0.55(-4.39%)
May 20, 2011	12.61	12.84	12.50	12.52	153,922	-0.18(-1.42%)
May 19, 2011	12.77	12.87	12.60	12.70	87,248	-0.05(-0.39%)
May 18, 2011	12.84	12.91	12.55	12.75	66,867	+0.15(+1.19%)
May 17, 2011	12.92	12.92	12.47	12.60	84,573	-0.30(-2.33%)
May 16, 2011	12.82	13.10	12.74	12.90	56,775	+0.14(+1.10%)
May 13, 2011	12.85	12.85	12.50	12.76	56,639	+0.08(+0.63%)
May 12, 2011	12.90	12.90	12.55	12.68	91,359	-0.22(-1.71%)
May 11, 2011	12.88	12.90	12.56	12.90	18,700	-0.05(-0.39%)
May 10, 2011	12.81	12.95	12.55	12.95	65,374	+0.18(+1.41%)
May 09, 2011	13.03	13.09	12.61	12.77	93,833	-0.03(-0.23%)
May 06, 2011	12.50	12.90	12.36	12.80	308,945	+0.52(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.