Indicators

Titan Machinery Inc (NQ: TITN )

23.64 -0.20 (-0.84%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.65	26.78	25.00	26.41	324,212	+0.42(+1.62%)
Jul 28, 2011	25.21	26.82	25.11	25.99	328,481	+0.85(+3.38%)
Jul 27, 2011	25.85	25.93	24.65	25.14	453,542	-0.74(-2.86%)
Jul 26, 2011	26.65	26.65	25.64	25.88	266,127	-0.72(-2.71%)
Jul 25, 2011	26.46	27.18	26.31	26.60	200,813	-0.26(-0.97%)
Jul 22, 2011	26.53	27.00	26.03	26.86	275,168	+0.21(+0.79%)
Jul 21, 2011	26.52	27.31	26.33	26.65	223,468	+0.21(+0.79%)
Jul 20, 2011	27.18	27.35	26.30	26.44	148,457	-0.50(-1.86%)
Jul 19, 2011	26.58	27.24	26.47	26.94	384,795	+0.49(+1.85%)
Jul 18, 2011	26.69	26.77	25.66	26.45	362,883	-0.40(-1.49%)
Jul 15, 2011	25.60	26.95	25.51	26.85	621,056	+1.30(+5.09%)
Jul 14, 2011	26.78	27.00	25.39	25.55	556,454	-1.23(-4.59%)
Jul 13, 2011	26.96	27.44	26.69	26.78	315,746	-0.09(-0.33%)
Jul 12, 2011	27.69	27.90	26.86	26.87	1,010,512	-0.79(-2.86%)
Jul 11, 2011	28.76	28.80	27.53	27.66	553,670	-1.36(-4.69%)
Jul 08, 2011	28.78	29.13	28.72	29.02	468,054	-0.08(-0.27%)
Jul 07, 2011	29.50	29.75	28.82	29.10	472,086	-0.29(-0.99%)
Jul 06, 2011	29.70	29.70	29.10	29.39	290,998	-0.48(-1.61%)
Jul 05, 2011	29.80	30.27	29.67	29.87	302,697	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.