Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.80	26.20	24.80	26.00	415,670	+0.40(+1.56%)
Jul 28, 2011	25.20	26.20	24.60	25.60	728,033	+1.40(+5.79%)
Jul 27, 2011	25.40	25.60	24.20	24.20	825,839	-1.40(-5.47%)
Jul 26, 2011	25.80	26.40	25.60	25.60	200,486	+0.00(+0.00%)
Jul 25, 2011	25.60	26.40	25.40	25.60	212,888	-0.60(-2.29%)
Jul 22, 2011	26.50	26.60	26.00	26.20	197,591	-0.80(-2.96%)
Jul 21, 2011	26.00	27.60	25.40	27.00	421,672	+1.00(+3.85%)
Jul 20, 2011	26.80	27.40	26.00	26.00	261,703	-1.00(-3.70%)
Jul 19, 2011	25.00	27.00	24.20	27.00	673,559	+2.20(+8.87%)
Jul 18, 2011	25.00	25.40	24.80	24.80	179,937	-0.80(-3.13%)
Jul 15, 2011	25.60	25.80	25.20	25.60	359,694	+0.00(+0.00%)
Jul 14, 2011	25.80	25.80	25.40	25.60	196,479	-0.20(-0.78%)
Jul 13, 2011	25.60	26.20	25.40	25.80	296,041	+0.40(+1.57%)
Jul 12, 2011	25.60	26.50	25.20	25.40	395,186	-0.20(-0.78%)
Jul 11, 2011	25.60	26.00	25.60	25.60	258,895	-0.40(-1.54%)
Jul 08, 2011	26.00	26.40	25.60	26.00	451,964	-0.60(-2.26%)
Jul 07, 2011	26.40	27.20	25.60	26.60	1,339,971	+0.60(+2.31%)
Jul 06, 2011	25.40	27.00	24.40	26.00	891,353	+0.60(+2.36%)
Jul 05, 2011	26.40	26.60	24.60	25.40	464,818	-1.40(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.