Indicators

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.054	2.089	2.018	2.063	65,816	+0.00(+0.00%)
Apr 28, 2011	2.018	2.116	2.018	2.063	73,228	+0.08(+4.02%)
Apr 27, 2011	1.974	2.045	1.965	1.983	45,185	+0.01(+0.45%)
Apr 26, 2011	1.965	2.001	1.965	1.974	12,781	+0.01(+0.45%)
Apr 25, 2011	1.965	1.965	1.894	1.965	80,663	-0.02(-0.89%)
Apr 21, 2011	1.992	2.018	1.965	1.983	9,447	-0.01(-0.44%)
Apr 20, 2011	2.009	2.009	1.921	1.992	23,103	-0.01(-0.44%)
Apr 19, 2011	2.036	2.036	1.996	2.001	25,920	-0.01(-0.44%)
Apr 18, 2011	2.027	2.036	2.001	2.009	5,983	-0.02(-0.87%)
Apr 15, 2011	2.018	2.071	2.018	2.027	15,289	+0.02(+0.88%)
Apr 14, 2011	1.983	2.036	1.983	2.009	4,168	+0.01(+0.44%)
Apr 13, 2011	2.027	2.036	2.001	2.001	16,115	-0.01(-0.44%)
Apr 12, 2011	2.054	2.080	1.974	2.009	22,757	-0.04(-1.74%)
Apr 11, 2011	2.054	2.080	2.031	2.045	61,301	-0.04(-2.11%)
Apr 08, 2011	2.045	2.089	2.045	2.089	29,800	+0.06(+3.06%)
Apr 07, 2011	2.052	2.080	2.018	2.027	35,818	-0.07(-3.38%)
Apr 06, 2011	2.009	2.098	2.009	2.098	11,238	+0.06(+3.04%)
Apr 05, 2011	1.948	2.036	1.948	2.036	27,519	+0.06(+3.14%)
Apr 04, 2011	1.956	1.974	1.912	1.974	40,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.