Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	75.83	75.91	74.85	75.27	1,901,174	-0.59(-0.78%)
May 23, 2011	75.60	76.11	75.07	75.86	2,366,920	-0.81(-1.06%)
May 20, 2011	78.13	78.16	76.60	76.67	2,858,397	-1.41(-1.81%)
May 19, 2011	78.41	78.70	77.61	78.09	1,826,481	-0.22(-0.28%)
May 18, 2011	76.44	78.50	76.26	78.30	2,626,634	+1.89(+2.48%)
May 17, 2011	76.46	76.47	76.03	76.41	2,142,224	-0.28(-0.36%)
May 16, 2011	75.72	76.94	75.72	76.69	2,215,751	+0.77(+1.01%)
May 13, 2011	76.63	76.69	75.49	75.92	1,850,799	-0.70(-0.92%)
May 12, 2011	76.37	76.68	75.73	76.63	1,668,897	+0.11(+0.14%)
May 11, 2011	77.04	77.48	76.04	76.52	1,792,257	-0.52(-0.68%)
May 10, 2011	76.55	77.35	76.17	77.04	2,136,645	+0.67(+0.87%)
May 09, 2011	74.61	76.60	74.59	76.37	2,014,553	+1.80(+2.42%)
May 06, 2011	75.03	76.07	74.36	74.57	2,376,065	-0.09(-0.12%)
May 05, 2011	74.39	75.26	74.15	74.66	1,925,141	-0.07(-0.10%)
May 04, 2011	72.94	74.78	72.78	74.73	4,307,491	-0.19(-0.25%)
May 03, 2011	74.98	75.55	74.45	74.92	2,389,448	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.