Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 166.40 171.60 165.20 168.80 5,300 -0.40(-0.24%)
Oct 28, 2011 168.40 170.40 167.20 169.20 5,091 +0.00(+0.00%)
Oct 27, 2011 167.00 170.40 162.60 169.20 10,970 +6.40(+3.93%)
Oct 26, 2011 158.40 163.40 153.80 162.80 6,653 +6.60(+4.23%)
Oct 25, 2011 159.60 160.60 155.20 156.20 4,892 -7.40(-4.52%)
Oct 24, 2011 160.20 163.80 160.20 163.60 5,111 +4.40(+2.76%)
Oct 21, 2011 160.40 161.00 158.20 159.20 5,311 +2.20(+1.40%)
Oct 20, 2011 157.80 159.80 153.80 157.00 4,095 -1.00(-0.63%)
Oct 19, 2011 162.60 162.60 156.40 158.00 4,734 -3.80(-2.35%)
Oct 18, 2011 162.00 163.40 160.40 161.80 13,679 -0.20(-0.12%)
Oct 17, 2011 165.80 165.80 160.40 162.00 7,442 -5.60(-3.34%)
Oct 14, 2011 168.60 168.60 166.20 167.60 5,977 +2.20(+1.33%)
Oct 13, 2011 167.60 168.40 164.20 165.40 4,528 -3.00(-1.78%)
Oct 12, 2011 168.60 171.40 167.20 168.40 4,732 +2.00(+1.20%)
Oct 11, 2011 166.80 168.20 162.20 166.40 10,042 -1.60(-0.95%)
Oct 10, 2011 163.20 168.40 162.60 168.00 7,071 +8.40(+5.26%)
Oct 07, 2011 165.60 167.80 156.80 159.60 6,335 -5.80(-3.51%)
Oct 06, 2011 163.20 170.00 161.80 165.40 6,993 +2.20(+1.35%)
Oct 05, 2011 162.80 165.60 159.20 163.20 5,895 +0.60(+0.37%)
Oct 04, 2011 145.20 163.80 145.20 162.60 11,044 +15.80(+10.76%)
Oct 03, 2011 151.80 158.60 146.80 146.80 9,823 -7.20(-4.68%)
Sep 30, 2011 157.80 163.40 153.80 154.00 5,764 -7.40(-4.58%)
Sep 29, 2011 158.60 161.40 155.00 161.40 4,832 +7.20(+4.67%)
Sep 28, 2011 165.40 165.40 154.20 154.20 5,666 -11.60(-7.00%)
Sep 27, 2011 164.40 170.00 162.60 165.80 7,791 +5.60(+3.50%)
Sep 26, 2011 155.80 160.80 152.00 160.20 4,679 +5.40(+3.49%)
Sep 23, 2011 149.60 156.40 149.20 154.80 5,020 +4.80(+3.20%)
Sep 22, 2011 149.40 159.08 147.00 150.00 11,006 -5.60(-3.60%)
Sep 21, 2011 159.20 163.40 155.20 155.60 3,996 -3.20(-2.02%)
Sep 20, 2011 163.60 167.00 158.80 158.80 6,364 -3.60(-2.22%)
Sep 19, 2011 167.20 168.20 161.20 162.40 4,083 -8.80(-5.14%)
Sep 16, 2011 168.20 172.00 164.80 171.20 10,100 +4.40(+2.64%)
Sep 15, 2011 165.00 168.00 161.88 166.80 4,782 +3.00(+1.83%)
Sep 14, 2011 164.00 166.80 160.00 163.80 4,435 +2.00(+1.24%)
Sep 13, 2011 160.60 164.80 156.80 161.80 5,844 +2.20(+1.38%)
Sep 12, 2011 150.00 160.00 148.00 159.60 9,367 +6.80(+4.45%)
Sep 09, 2011 159.20 159.20 151.20 152.80 12,573 -9.40(-5.80%)
Sep 08, 2011 143.00 164.80 143.00 162.20 19,132 +4.40(+2.79%)
Sep 07, 2011 154.40 161.00 154.40 157.80 13,785 +6.80(+4.50%)
Sep 06, 2011 142.20 151.40 142.20 151.00 8,380 +3.00(+2.03%)
Sep 02, 2011 149.60 151.80 146.40 148.00 7,018 -5.80(-3.77%)
Sep 01, 2011 157.80 161.00 152.40 153.80 6,898 -3.40(-2.16%)
Aug 31, 2011 156.20 158.00 153.00 157.20 7,271 +2.40(+1.55%)
Aug 30, 2011 151.40 155.80 148.40 154.80 10,604 +2.40(+1.57%)
Aug 29, 2011 149.80 156.20 149.80 152.40 8,804 +3.60(+2.42%)
Aug 26, 2011 142.60 150.00 140.00 148.80 3,432 +4.80(+3.33%)
Aug 25, 2011 152.80 152.80 143.67 144.00 5,012 -6.80(-4.51%)
Aug 24, 2011 152.00 155.40 148.60 150.80 4,295 -0.80(-0.53%)
Aug 23, 2011 143.80 155.40 142.80 151.60 9,513 +8.80(+6.16%)
Aug 22, 2011 143.40 144.40 140.00 142.80 8,320 +3.60(+2.59%)
Aug 19, 2011 143.80 149.80 138.40 139.20 4,952 -7.60(-5.18%)
Aug 18, 2011 154.60 154.60 143.00 146.80 16,177 -11.00(-6.97%)
Aug 17, 2011 154.40 158.00 151.60 157.80 3,160 +3.80(+2.47%)
Aug 16, 2011 157.80 159.20 153.00 154.00 4,088 -5.80(-3.63%)
Aug 15, 2011 157.80 160.20 154.00 159.80 3,006 +3.20(+2.04%)
Aug 12, 2011 154.60 158.04 151.60 156.60 3,362 +3.40(+2.22%)
Aug 11, 2011 150.40 156.00 149.00 153.20 12,630 +3.00(+2.00%)
Aug 10, 2011 156.20 159.80 150.00 150.20 6,773 -11.20(-6.94%)
Aug 09, 2011 164.50 170.00 147.00 161.40 12,394 +1.80(+1.13%)
Aug 08, 2011 167.40 175.40 158.20 159.60 11,164 -16.20(-9.22%)
Aug 05, 2011 183.20 184.40 165.40 175.80 8,926 -5.20(-2.87%)
Aug 04, 2011 189.20 189.20 180.80 181.00 13,131 -11.60(-6.02%)
Aug 03, 2011 187.40 193.00 180.20 192.60 6,297 +6.00(+3.22%)
Aug 02, 2011 190.20 192.60 186.40 186.60 5,323 -5.40(-2.81%)
Aug 01, 2011 195.00 196.20 189.40 192.00 4,607 +0.80(+0.42%)
Jul 29, 2011 189.40 193.80 187.00 191.20 11,195 +0.00(+0.00%)
Jul 28, 2011 193.00 195.60 191.20 191.20 6,019 -2.00(-1.04%)
Jul 27, 2011 197.80 197.80 191.20 193.20 12,895 -5.00(-2.52%)
Jul 26, 2011 204.60 206.58 197.60 198.20 6,814 -6.40(-3.13%)
Jul 25, 2011 205.00 213.80 203.60 204.60 8,987 -2.40(-1.16%)
Jul 22, 2011 210.80 213.40 206.80 207.00 7,242 -5.00(-2.36%)
Jul 21, 2011 215.60 220.40 211.20 212.00 6,379 -3.00(-1.40%)
Jul 20, 2011 215.20 220.80 211.20 215.00 3,923 -0.60(-0.28%)
Jul 19, 2011 210.00 216.80 201.80 215.60 3,716 +7.40(+3.55%)
Jul 18, 2011 212.40 213.60 204.60 208.20 4,377 -4.80(-2.25%)
Jul 15, 2011 210.40 213.20 207.96 213.00 5,696 +3.00(+1.43%)
Jul 14, 2011 210.60 212.40 207.60 210.00 5,946 -1.00(-0.47%)
Jul 13, 2011 211.00 216.20 208.80 211.00 4,229 +2.00(+0.96%)
Jul 12, 2011 210.20 213.60 208.60 209.00 3,652 -2.20(-1.04%)
Jul 11, 2011 210.60 214.20 210.00 211.20 4,233 -3.00(-1.40%)
Jul 08, 2011 214.20 217.60 210.80 214.20 2,557 -2.60(-1.20%)
Jul 07, 2011 218.80 222.00 215.40 216.80 4,305 -0.40(-0.18%)
Jul 06, 2011 214.40 218.60 212.80 217.20 3,152 +2.40(+1.12%)
Jul 05, 2011 217.00 217.80 213.80 214.80 3,746 -2.00(-0.92%)
Jul 01, 2011 216.20 219.17 210.60 216.80 5,461 +1.20(+0.56%)
Jun 30, 2011 217.40 220.60 214.60 215.60 3,451 -0.60(-0.28%)
Jun 29, 2011 222.80 223.00 214.00 216.20 4,244 -5.80(-2.61%)
Jun 28, 2011 217.00 222.60 214.00 222.00 7,034 +5.20(+2.40%)
Jun 27, 2011 212.00 217.60 207.80 216.80 4,781 +5.00(+2.36%)
Jun 24, 2011 211.60 213.40 208.40 211.80 18,852 +0.60(+0.28%)
Jun 23, 2011 204.00 211.60 203.20 211.20 3,871 +3.60(+1.73%)
Jun 22, 2011 209.40 212.40 206.60 207.60 3,154 -3.80(-1.80%)
Jun 21, 2011 205.80 213.00 202.60 211.40 4,394 +7.80(+3.83%)
Jun 20, 2011 202.20 204.80 200.40 203.60 5,086 +2.00(+0.99%)
Jun 17, 2011 207.20 208.00 201.00 201.60 7,704 -4.20(-2.04%)
Jun 16, 2011 207.00 210.20 203.20 205.80 8,598 -1.20(-0.58%)
Jun 15, 2011 209.40 211.40 204.00 207.00 4,271 -5.20(-2.45%)
Jun 14, 2011 209.00 216.80 208.00 212.20 10,484 +6.20(+3.01%)
Jun 13, 2011 209.60 209.60 203.00 206.00 8,401 -3.40(-1.62%)
Jun 10, 2011 199.80 214.80 197.80 209.40 12,811 +7.40(+3.66%)
Jun 09, 2011 201.20 202.80 197.80 202.00 5,987 +1.80(+0.90%)
Jun 08, 2011 199.60 203.80 197.80 200.20 3,917 -0.60(-0.30%)
Jun 07, 2011 204.00 208.00 200.40 200.80 3,742 -4.60(-2.24%)
Jun 06, 2011 208.92 210.80 203.20 205.40 5,728 -4.80(-2.28%)
Jun 03, 2011 209.80 214.60 209.00 210.20 6,209 +22.00(+11.69%)
May 24, 2011 191.60 192.40 188.00 188.20 3,956 -3.00(-1.57%)
May 23, 2011 191.00 194.80 190.40 191.20 2,371 -4.40(-2.25%)
May 20, 2011 198.20 198.60 192.20 195.60 3,162 -4.00(-2.00%)
May 19, 2011 200.80 201.40 197.40 199.60 2,320 +0.80(+0.40%)
May 18, 2011 194.20 199.60 193.00 198.80 3,334 +5.60(+2.90%)
May 17, 2011 192.80 196.33 190.00 193.20 5,204 -1.40(-0.72%)
May 16, 2011 204.00 204.80 194.40 194.60 4,096 -11.00(-5.35%)
May 13, 2011 209.40 210.80 205.40 205.60 3,340 -3.20(-1.53%)
May 12, 2011 202.00 210.40 200.80 208.80 3,555 +5.40(+2.65%)
May 11, 2011 209.00 211.40 202.80 203.40 3,593 -8.00(-3.78%)
May 10, 2011 209.00 212.40 209.00 211.40 2,886 +4.00(+1.93%)
May 09, 2011 205.00 207.40 203.00 207.40 2,581 +2.40(+1.17%)
May 06, 2011 205.40 208.20 202.80 205.00 4,434 +2.80(+1.38%)
May 05, 2011 202.40 206.00 198.40 202.20 4,718 -1.60(-0.79%)
May 04, 2011 208.60 210.40 202.60 203.80 2,990 -4.80(-2.30%)
May 03, 2011 209.20 209.60 205.60 208.60 5,627 -0.20(-0.10%)
May 02, 2011 210.20 216.40 208.80 208.80 3,996 -5.40(-2.52%)
Apr 29, 2011 214.00 214.80 212.40 214.20 2,909 +1.20(+0.56%)
Apr 28, 2011 210.80 213.80 210.00 213.00 4,718 +1.00(+0.47%)
Apr 27, 2011 211.40 213.20 206.20 212.00 3,443 +0.40(+0.19%)
Apr 26, 2011 211.00 214.00 210.60 211.60 4,340 +1.40(+0.67%)
Apr 25, 2011 206.20 210.60 206.00 210.20 3,706 +3.00(+1.45%)
Apr 21, 2011 207.80 208.00 203.40 207.20 3,626 +1.60(+0.78%)
Apr 20, 2011 203.60 205.60 201.60 205.60 5,714 +5.60(+2.80%)
Apr 19, 2011 203.20 204.20 197.80 200.00 5,095 -2.60(-1.28%)
Apr 18, 2011 204.20 205.60 200.60 202.60 7,381 -5.20(-2.50%)
Apr 15, 2011 204.60 209.00 204.00 207.80 8,805 +2.60(+1.27%)
Apr 14, 2011 205.00 207.60 204.80 205.20 4,985 -1.60(-0.77%)
Apr 13, 2011 209.00 211.00 205.20 206.80 5,763 -0.20(-0.10%)
Apr 12, 2011 209.80 210.20 206.00 207.00 5,143 -4.60(-2.17%)
Apr 11, 2011 219.00 219.80 210.80 211.60 9,163 -7.40(-3.38%)
Apr 08, 2011 219.80 221.00 216.20 219.00 17,706 +1.40(+0.64%)
Apr 07, 2011 218.40 219.80 210.20 217.60 27,187 +2.00(+0.93%)
Apr 06, 2011 203.00 216.60 202.80 215.60 19,114 +13.60(+6.73%)
Apr 05, 2011 199.40 202.40 199.00 202.00 6,316 +1.80(+0.90%)
Apr 04, 2011 198.80 201.00 197.40 200.20 6,943 +1.60(+0.81%)
Apr 01, 2011 190.20 200.00 190.20 198.60 12,030 +8.60(+4.53%)
Mar 31, 2011 187.60 190.00 186.40 190.00 3,917 +2.20(+1.17%)
Mar 30, 2011 183.80 188.20 181.40 187.80 2,093 +4.80(+2.62%)
Mar 29, 2011 179.20 183.20 176.40 183.00 4,943 +3.00(+1.67%)
Mar 28, 2011 185.20 186.40 179.00 180.00 8,707 -5.60(-3.02%)
Mar 25, 2011 188.00 189.00 185.40 185.60 3,906 -2.60(-1.38%)
Mar 24, 2011 189.20 189.80 186.40 188.20 4,630 -0.20(-0.11%)
Mar 23, 2011 184.00 188.40 183.40 188.40 4,813 +3.40(+1.84%)
Mar 22, 2011 183.80 185.20 183.20 185.00 7,331 -1.20(-0.64%)
Mar 21, 2011 185.80 186.70 178.60 186.20 8,087 +10.20(+5.80%)
Mar 18, 2011 167.40 176.00 166.80 176.00 24,411 -9.00(-4.86%)
Mar 17, 2011 186.80 187.60 183.00 185.00 3,807 +0.00(+0.00%)
Mar 16, 2011 184.40 187.40 181.80 185.00 5,820 -0.20(-0.11%)
Mar 15, 2011 180.00 185.80 176.40 185.20 4,778 +0.20(+0.11%)
Mar 14, 2011 182.80 186.00 182.40 185.00 2,195 -0.20(-0.11%)
Mar 11, 2011 181.40 186.00 181.40 185.20 5,863 +2.40(+1.31%)
Mar 10, 2011 181.80 186.00 181.00 182.80 6,270 -2.40(-1.30%)
Mar 09, 2011 184.80 186.60 182.80 185.20 2,520 -0.70(-0.38%)
Mar 08, 2011 181.20 186.20 180.40 185.90 6,083 +4.30(+2.37%)
Mar 07, 2011 187.80 187.80 180.21 181.60 3,877 -5.40(-2.89%)
Mar 04, 2011 186.80 187.40 184.80 187.00 3,288 +0.40(+0.21%)
Mar 03, 2011 182.20 187.80 180.60 186.60 3,698 +5.80(+3.21%)
Mar 02, 2011 183.40 185.60 174.60 180.80 8,878 -3.20(-1.74%)
Mar 01, 2011 189.00 189.00 182.00 184.00 10,128 -4.80(-2.54%)
Feb 28, 2011 188.20 189.80 184.80 188.80 6,185 +1.20(+0.64%)
Feb 25, 2011 185.00 187.80 182.40 187.60 2,693 +3.40(+1.85%)
Feb 24, 2011 179.00 184.40 178.70 184.20 6,069 +5.60(+3.14%)
Feb 23, 2011 182.60 184.00 176.80 178.60 4,723 -3.00(-1.65%)
Feb 22, 2011 189.20 189.60 180.80 181.60 5,596 -10.20(-5.32%)
Feb 18, 2011 190.00 193.00 189.20 191.80 7,619 +2.80(+1.48%)
Feb 17, 2011 189.00 190.00 187.80 189.00 1,933 +0.00(+0.00%)
Feb 16, 2011 186.80 189.20 186.65 189.00 4,173 +3.00(+1.61%)
Feb 15, 2011 186.20 188.00 185.40 186.00 1,624 -1.40(-0.75%)
Feb 14, 2011 187.60 189.60 185.42 187.40 1,751 -0.60(-0.32%)
Feb 11, 2011 184.20 188.00 184.10 188.00 3,684 +3.80(+2.06%)
Feb 10, 2011 183.00 186.00 183.00 184.20 4,057 -0.40(-0.22%)
Feb 09, 2011 186.80 188.00 183.20 184.60 3,940 -3.25(-1.73%)
Feb 08, 2011 184.00 190.00 184.00 187.85 4,285 +2.65(+1.43%)
Feb 07, 2011 175.40 188.40 175.20 185.20 12,050 +9.80(+5.59%)
Feb 04, 2011 174.40 175.60 171.40 175.40 6,537 +1.80(+1.04%)
Feb 03, 2011 173.00 174.00 171.40 173.60 4,512 +0.60(+0.35%)
Feb 02, 2011 171.40 173.60 171.40 173.00 2,135 +0.60(+0.35%)
Feb 01, 2011 166.60 172.80 165.80 172.40 9,607 +6.80(+4.11%)
Jan 31, 2011 166.60 168.00 164.20 165.60 11,564 -1.80(-1.08%)
Jan 28, 2011 174.60 175.20 167.40 167.40 5,902 -7.60(-4.34%)
Jan 27, 2011 174.60 175.80 171.40 175.00 4,637 +0.40(+0.23%)
Jan 26, 2011 173.40 175.40 172.00 174.60 3,118 +2.20(+1.28%)
Jan 25, 2011 174.60 174.80 171.80 172.40 4,720 -4.00(-2.27%)
Jan 24, 2011 172.80 176.80 172.00 176.40 4,326 +3.25(+1.88%)
Jan 21, 2011 178.20 178.80 172.20 173.15 5,629 -3.05(-1.73%)
Jan 20, 2011 174.80 178.20 174.80 176.20 9,858 -0.40(-0.23%)
Jan 19, 2011 174.00 178.40 174.00 176.60 8,514 -1.20(-0.67%)
Jan 18, 2011 179.40 179.40 176.20 177.80 5,660 -1.00(-0.56%)
Jan 14, 2011 173.20 179.20 173.20 178.80 7,863 +5.65(+3.26%)
Jan 13, 2011 179.00 179.00 172.21 173.15 7,694 -5.45(-3.05%)
Jan 12, 2011 179.80 180.00 177.60 178.60 5,202 -0.20(-0.11%)
Jan 11, 2011 179.80 181.20 178.00 178.80 5,020 -0.40(-0.22%)
Jan 10, 2011 180.00 180.80 176.60 179.20 9,633 -1.60(-0.88%)
Jan 07, 2011 177.60 181.00 174.40 180.80 14,543 +3.20(+1.80%)
Jan 06, 2011 177.40 178.00 175.40 177.60 4,143 -0.40(-0.22%)
Jan 05, 2011 172.80 178.00 172.80 178.00 4,433 +4.20(+2.42%)
Jan 04, 2011 174.60 175.00 166.60 173.80 9,172 -1.00(-0.57%)
Jan 03, 2011 172.00 177.40 172.00 174.80 6,110 +3.80(+2.22%)
Dec 31, 2010 173.40 173.80 170.80 171.00 7,520 -2.80(-1.61%)
Dec 30, 2010 175.80 175.80 173.80 173.80 2,729 -0.40(-0.23%)
Dec 29, 2010 176.00 176.00 174.00 174.20 2,580 -1.00(-0.57%)
Dec 28, 2010 176.40 178.40 174.80 175.20 3,085 -1.60(-0.90%)
Dec 27, 2010 177.60 178.00 173.60 176.80 3,725 -1.30(-0.73%)
Dec 23, 2010 178.20 178.40 177.60 178.10 1,822 -0.30(-0.17%)
Dec 22, 2010 179.40 179.40 177.40 178.40 4,195 -0.60(-0.34%)
Dec 21, 2010 175.00 180.60 175.00 179.00 9,253 +4.80(+2.76%)
Dec 20, 2010 175.00 176.80 166.60 174.20 13,488 -0.40(-0.23%)
Dec 17, 2010 179.00 179.00 174.40 174.60 14,673 -4.80(-2.68%)
Dec 16, 2010 172.00 179.60 172.00 179.40 10,513 +7.60(+4.42%)
Dec 15, 2010 169.00 174.40 169.00 171.80 7,728 +2.20(+1.30%)
Dec 14, 2010 166.20 171.80 166.20 169.60 7,599 +5.40(+3.29%)
Dec 13, 2010 163.60 165.20 162.00 164.20 12,867 +1.20(+0.74%)
Dec 10, 2010 159.60 166.00 159.20 163.00 12,755 -4.40(-2.63%)
Dec 09, 2010 170.20 170.20 166.80 167.40 10,540 -1.40(-0.83%)
Dec 08, 2010 167.60 170.80 164.60 168.80 6,993 +1.20(+0.72%)
Dec 07, 2010 170.00 172.40 167.00 167.60 14,498 -0.60(-0.36%)
Dec 06, 2010 165.40 168.80 164.60 168.20 8,496 +2.00(+1.20%)
Dec 03, 2010 163.20 166.60 163.20 166.20 8,889 +2.20(+1.34%)
Dec 02, 2010 164.20 165.40 163.00 164.00 6,003 -0.60(-0.36%)
Dec 01, 2010 164.20 165.00 161.40 164.60 8,285 +3.80(+2.36%)
Nov 30, 2010 162.20 164.40 160.00 160.80 11,207 -4.00(-2.43%)
Nov 29, 2010 163.80 167.80 163.20 164.80 5,694 -0.60(-0.36%)
Nov 26, 2010 168.60 169.00 165.20 165.40 3,403 -4.60(-2.71%)
Nov 24, 2010 167.80 170.00 170.00 170.00 14,558 +4.40(+2.66%)
Nov 23, 2010 167.80 168.00 165.00 165.60 9,782 -5.20(-3.04%)
Nov 22, 2010 167.80 171.00 165.20 170.80 3,888 +2.60(+1.55%)
Nov 19, 2010 165.40 168.20 163.20 168.20 7,925 +2.00(+1.20%)
Nov 18, 2010 165.80 169.40 164.80 166.20 6,064 +1.80(+1.09%)
Nov 17, 2010 164.40 165.00 162.80 164.40 6,218 +0.00(+0.00%)
Nov 16, 2010 161.20 164.60 161.20 164.40 10,835 +1.40(+0.86%)
Nov 15, 2010 158.20 163.80 157.40 163.00 8,484 +5.00(+3.16%)
Nov 12, 2010 162.80 164.00 156.20 158.00 20,451 -6.40(-3.89%)
Nov 11, 2010 163.80 168.80 161.00 164.40 8,103 -0.80(-0.48%)
Nov 10, 2010 162.40 165.20 159.20 165.20 4,872 +3.40(+2.10%)
Nov 09, 2010 164.60 164.60 161.00 161.80 6,179 -2.00(-1.22%)
Nov 08, 2010 166.80 170.20 163.20 163.80 10,694 -3.00(-1.80%)
Nov 05, 2010 172.60 173.40 165.40 166.80 5,478 -6.20(-3.58%)
Nov 04, 2010 170.00 173.40 169.20 173.00 7,016 +5.20(+3.10%)
Nov 03, 2010 168.60 170.00 164.40 167.80 5,646 -0.60(-0.36%)
Nov 02, 2010 168.40 169.40 165.60 168.40 6,799 +2.80(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.